ESG (ESG) Live Price

ESG logo
ESGESG
0.111207 -1.66%
Market Cap
€0
0%
Volume (24)
30,816
4.88%
Circulating Supply
0 ESG
Issue Date
-

Data provided by Coingecko API

ESG price Statistics

ESG Price Today

ESG Price
€0.111207

Price Change

€-0.0018764237
1.66%
24h Low / 24h High
€0.110661 / €0.114747

Trading Volume

€30,816
4.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESG Supply

Circulating Supply
0 ESG
Total Supply
49,000,000 ESG
Max Supply
0 ESG

ESG Market Cap

Fully Diluted
Market Cap

€5,449,102
1.55%

ESG Price Yesterday

Yesterday's Low / High
€0.11270514 / €0.11321184
Yesterday's Open / Close
€0.11270514 / €0.11321184
Yesterday's Change
1.55%
Yesterday's Volume
€43,251.431

ESG Price History

7d Low / 7d High
€0.11352019 / €0.14485633
30d Low / 30d High
€0.11270514 / €0.11953651
90d Low / 90d High
€0.097581011 / €0.12423951
52 Week Low / 52 Week High
€0.093007832 / €0.12423951
All Time HighNov 21, 2022 (2 years ago)
€3.74
97.02%
All Time LowAug 30, 2025 (7 days ago)
€0.090225
23.25%

Data provided by Coingecko API

ESG to EUR converter

ESG
ESGESG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ESG Price Chart (ESG to EUR)

    ESGEUR by TradingView

    ESG Exchanges

    Instant crypto to crypto exchange coming soon!

    ESG Historical Price Data (EUR)

    Date
    9/5/2025
    €0.118515
    €0
    €0.119537
    €0.112705
    9/4/2025
    €0.122788
    €0.118515
    €0.122788
    €0.118455
    9/3/2025
    €0.102274
    €0.122788
    €0.12424
    €0.097581
    9/2/2025
    €0.103414
    €0.102274
    €0.104335
    €0.099557
    9/1/2025
    €0.111589
    €0.103414
    €0.111589
    €0.103456
    8/31/2025
    €0.110081
    €0.111589
    €0.118471
    €0.107007
    8/30/2025
    €0.105711
    €0.110081
    €0.119111
    €0.093008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 37 minutes and 5 seconds

    Explore Our Other Products for ESG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,216
    0.39%
    Market Cap€2.2T
    Volume€19.69B
    2
    4,282.43
    0.49%
    Market Cap€516.87B
    Volume€14.66B
    4
    2.81
    0.58%
    Market Cap€167.27B
    Volume€1.82B
    5
    858.57
    1.01%
    Market Cap€119.5B
    Volume€945.79M
    6
    200.75
    1.22%
    Market Cap€108.59B
    Volume€3.07B
    9
    0.22
    0.88%
    Market Cap€32.56B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API