ESG (ESG) Live Price

ESG logo
ESGESG
GBP 0.125838 -8.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 34,254
0.19%
Circulating Supply
0 ESG
Issue Date
-

Data provided by Coingecko API

ESG price Statistics

ESG Price Today

ESG Price
GBP 0.125838

Price Change

GBP -0.011326867
8.26%
24h Low / 24h High
GBP 0.125841 / GBP 0.137201

Trading Volume

GBP 34,254
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESG Supply

Circulating Supply
0 ESG
Total Supply
49,000,000 ESG
Max Supply
0 ESG

ESG Market Cap

Fully Diluted
Market Cap

GBP 6,180,535
8.02%

ESG Price Yesterday

Yesterday's Low / High
GBP 0.13712429 / GBP 0.1371254
Yesterday's Open / Close
GBP 0.13712429 / GBP 0.1371254
Yesterday's Change
8.23%
Yesterday's Volume
GBP 50,748.867

ESG Price History

7d Low / 7d High
GBP 0.17145539 / GBP 0.22312838
30d Low / 30d High
GBP 0.13677533 / GBP 0.14000917
90d Low / 90d High
GBP 0.13455754 / GBP 0.15687417
52 Week Low / 52 Week High
GBP 0.13455754 / GBP 0.16587007
All Time HighNov 21, 2022 (2 years ago)
GBP 3.24
96.12%
All Time LowAug 19, 2023 (1 years ago)
GBP 0.09068
38.86%

Data provided by Coingecko API

ESG to GBP converter

ESG
ESGESG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ESG Price Chart (ESG to GBP)

    ESGGBP by TradingView

    ESG Exchanges

    Instant crypto to crypto exchange coming soon!

    ESG Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.136868
    GBP 0
    GBP 0.140009
    GBP 0.136775
    8/14/2025
    GBP 0.142158
    GBP 0.136868
    GBP 0.149758
    GBP 0.136902
    8/13/2025
    GBP 0.139789
    GBP 0.142158
    GBP 0.144738
    GBP 0.134558
    8/12/2025
    GBP 0.15033
    GBP 0.139789
    GBP 0.157157
    GBP 0.137078
    8/11/2025
    GBP 0.158903
    GBP 0.15033
    GBP 0.162214
    GBP 0.152838
    8/10/2025
    GBP 0.16211
    GBP 0.158903
    GBP 0.16587
    GBP 0.157618
    8/9/2025
    GBP 0.163099
    GBP 0.16211
    GBP 0.164233
    GBP 0.160609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 42 minutes and 24 seconds

    Explore Our Other Products for ESG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,737
    0.44%
    Market CapGBP 2.34T
    VolumeGBP 26.03B
    2
    GBP 4,416.55
    0.63%
    Market CapGBP 532.72B
    VolumeGBP 28.93B
    3
    GBP 3.1
    0.96%
    Market CapGBP 184.26B
    VolumeGBP 4.69B
    5
    GBP 835.22
    1.72%
    Market CapGBP 116.33B
    VolumeGBP 1.31B
    6
    GBP 188.31
    2.33%
    Market CapGBP 101.67B
    VolumeGBP 5.12B
    9
    GBP 0.229425
    3.45%
    Market CapGBP 34.53B
    VolumeGBP 2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API