Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
RUB 22.29 -8.31%
Market Cap
RUB 14.51M
8.41%
Volume (24)
RUB 2,501
9.78%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
RUB 22.29

Price Change

RUB -2.0202937
8.31%
24h Low / 24h High
RUB 22.21 / RUB 24.34

Trading Volume

RUB 2,500.93
9.78%
Volume / Market Cap
0.00017241375
Market Dominance
0.0000052137739%
Market Rank
#5451

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
RUB 14,505,398
8.41%

Fully Diluted
Market Cap

RUB 222,839,770
0.66%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
RUB 22.282324 / RUB 22.582079
Yesterday's Open / Close
RUB 22.282324 / RUB 22.582079
Yesterday's Change
0.63%
Yesterday's Volume
RUB 2,516.8958

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
RUB 0.2504512 / RUB 0.34391505
30d Low / 30d High
RUB 22.282324 / RUB 30.952037
90d Low / 90d High
RUB 22.282324 / RUB 30.952037
52 Week Low / 52 Week High
RUB 22.282324 / RUB 30.952037
All Time HighMar 27, 2024 (11 months ago)
RUB 119.23
81.30%
All Time LowOct 8, 2024 (5 months ago)
RUB 20.06
11.16%

Data provided by Coingecko API

BAHIA to RUB converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to RUB)

BAHIARUB by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (RUB)

Date
3/9/2025
RUB 30.945132
RUB 0
RUB 30.945132
RUB 22.282324
3/8/2025
RUB 24.90344
RUB 30.945132
RUB 30.952037
RUB 24.005685
3/7/2025
RUB 24.664613
RUB 24.90344
RUB 25.438533
RUB 24.240323
3/6/2025
RUB 26.398209
RUB 24.664613
RUB 26.399676
RUB 25.241397
3/5/2025
RUB 25.590049
RUB 26.398209
RUB 27.307483
RUB 25.583521
3/4/2025
RUB 24.892493
RUB 25.590049
RUB 25.656898
RUB 23.53898
3/3/2025
RUB 29.158526
RUB 24.892493
RUB 29.158526
RUB 24.860151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,043
4.71%
Market CapRUB 1.63T
VolumeRUB 38.16B
2
RUB 2,052.62
5.87%
Market CapRUB 247.53B
VolumeRUB 21.24B
4
RUB 2.17
5.98%
Market CapRUB 126.21B
VolumeRUB 5.66B
5
RUB 557.2
5.21%
Market CapRUB 81.29B
VolumeRUB 914.99M
6
RUB 127.03
7.39%
Market CapRUB 64.78B
VolumeRUB 4.37B
9
RUB 0.171573
9.63%
Market CapRUB 25.45B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5447
Market CapRUB 14.53M
VolumeRUB 1.03M
5448
RUB 0.165181
70.81%
Market CapRUB 14.52M
VolumeRUB 40
5449
RUB 1.45
0.72%
Market CapRUB 14.51M
VolumeRUB 3.48M
5450
RUB 0.01451115
16.88%
Market CapRUB 14.5M
VolumeRUB 340,268
5452
RUB 0.02226576
1.13%
Market CapRUB 14.47M
VolumeRUB 1,427

Data provided by Coingecko API