Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
RUB 39.54 -4.38%
Market Cap
RUB 20.69M
4.39%
Volume (24)
RUB 86,411
13.48%
Circulating Supply
523,434 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
RUB 39.54

Price Change

RUB -1.8130952
4.38%
24h Low / 24h High
RUB 35.35 / RUB 41.93

Trading Volume

RUB 86,411
13.48%
Volume / Market Cap
0.004175931
Market Dominance
0.0000057541517%
Market Rank
#5652

Esporte Clube Bahia Fan Token Supply

Circulating Supply
523,434 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
RUB 20,692,631
4.39%

Fully Diluted
Market Cap

RUB 395,324,550
10.84%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
RUB 35.45571 / RUB 35.877884
Yesterday's Open / Close
RUB 35.877884 / RUB 35.45571
Yesterday's Change
10.86%
Yesterday's Volume
RUB 6,114.8408

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
RUB 0.34161456 / RUB 0.47722696
30d Low / 30d High
RUB 35.447181 / RUB 41.351755
90d Low / 90d High
RUB 34.079292 / RUB 47.063668
52 Week Low / 52 Week High
RUB 33.415294 / RUB 47.063668
All Time HighMar 27, 2024 (10 months ago)
RUB 119.23
66.84%
All Time LowOct 8, 2024 (3 months ago)
RUB 20.06
97.14%

Data provided by Coingecko API

BAHIA to RUB converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to RUB)

BAHIARUB by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (RUB)

Date
1/30/2025
RUB 37.959276
RUB 0
RUB 41.351755
RUB 35.447181
1/29/2025
RUB 40.999526
RUB 37.959276
RUB 43.167283
RUB 35.144115
1/28/2025
RUB 43.226287
RUB 40.999526
RUB 47.063668
RUB 34.720836
1/27/2025
RUB 41.321877
RUB 43.226287
RUB 42.954765
RUB 34.079292
1/26/2025
RUB 37.37967
RUB 41.321877
RUB 43.088868
RUB 33.415294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,363
0.02%
Market CapRUB 2.07T
VolumeRUB 37.15B
2
RUB 3,258.04
3.48%
Market CapRUB 392.89B
VolumeRUB 17.39B
3
RUB 3.1
0.29%
Market CapRUB 178.71B
VolumeRUB 4.13B
5
RUB 236.98
0.47%
Market CapRUB 115.44B
VolumeRUB 4.94B
6
RUB 676.53
0.45%
Market CapRUB 98.72B
VolumeRUB 427.6M
8
RUB 0.329566
0.24%
Market CapRUB 48.74B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5640
RUB 0.00016033
3.06%
Market CapRUB 20.84M
VolumeRUB 49,545
5649
Market CapRUB 20.82M
VolumeRUB 114,421
5650
RUB 0.00000005
0.44%
Market CapRUB 20.76M
VolumeRUB 181,623
5648
RUB 0.00025938
54.02%
Market CapRUB 20.75M
VolumeRUB 1.81M
Market CapRUB 20.73M
VolumeRUB 1.27M

Data provided by Coingecko API