Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
0.231313 -6.44%
Market Cap
€150,599
6.40%
Volume (24)
26
9.75%
Circulating Supply
650,934 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
€0.231313

Price Change

€-0.015926033
6.44%
24h Low / 24h High
€0.230135 / €0.247616

Trading Volume

€25.56
9.75%
Volume / Market Cap
0.00016972224
Market Dominance
0.0000052264188%
Market Rank
#5456

Esporte Clube Bahia Fan Token Supply

Circulating Supply
650,934 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
€150,599
6.40%

Fully Diluted
Market Cap

€2,313,590
0.46%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
€0.23085301 / €0.23401656
Yesterday's Open / Close
€0.23085301 / €0.23401656
Yesterday's Change
0.48%
Yesterday's Volume
€26.075959

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
€0.25014277 / €0.34391505
30d Low / 30d High
€0.23085301 / €0.31749928
90d Low / 90d High
€0.23085301 / €0.31749928
52 Week Low / 52 Week High
€0.23085301 / €0.31749928
All Time HighApr 18, 2023 (1 years ago)
€1.25
81.52%
All Time LowOct 8, 2024 (5 months ago)
€0.189694
21.96%

Data provided by Coingecko API

BAHIA to EUR converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to EUR)

BAHIAEUR by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (EUR)

Date
3/9/2025
€0.317428
€0
€0.317428
€0.230853
3/8/2025
€0.255382
€0.317428
€0.317499
€0.246245
3/7/2025
€0.256902
€0.255382
€0.260869
€0.251036
3/6/2025
€0.270521
€0.256902
€0.270654
€0.261225
3/5/2025
€0.268341
€0.270521
€0.286155
€0.267153
3/4/2025
€0.26465
€0.268341
€0.272159
€0.24747
3/3/2025
€0.3166
€0.26465
€0.3166
€0.264293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,229
4.36%
Market Cap€1.63T
Volume€40.25B
2
2,068.82
5.28%
Market Cap€249.65B
Volume€23.4B
4
2.18
6.90%
Market Cap€126.33B
Volume€5.99B
5
564.47
3.57%
Market Cap€82.39B
Volume€954.65M
6
127.53
8.66%
Market Cap€64.95B
Volume€4.72B
9
0.17
9.57%
Market Cap€25.7B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

5451
0.00015087
17.00%
Market Cap€150,622
Volume€3,581
5425
0.00070294
12.78%
Market Cap€150,584
Volume€546,850
5454
0.00015063
11.76%
Market Cap€150,572
Volume€353,752
5455
0.00171172
70.82%
Market Cap€150,495
Volume€0
5457
0.00015114
9.90%
Market Cap€150,418
Volume€2,879

Data provided by Coingecko API