Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
0.05034 -2.64%
Market Cap
€50,388
2.63%
Volume (24)
28
0.03%
Circulating Supply
1,000,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
€0.05034

Price Change

€-0.0013668345
2.64%
24h Low / 24h High
€0.050286 / €0.052322

Trading Volume

€28.1
0.03%
Volume / Market Cap
0.00055767246
Market Dominance
0.0000014915797%
Market Rank
#8540

Esporte Clube Bahia Fan Token Supply

Circulating Supply
1,000,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
€50,388
2.63%

Fully Diluted
Market Cap

€503,396
0.02%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
€0.050339588 / €0.050354905
Yesterday's Open / Close
€0.050354905 / €0.050339588
Yesterday's Change
0.01%
Yesterday's Volume
€28.111438

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
€0.037568024 / €0.063881284
30d Low / 30d High
€0.050339588 / €0.051708867
90d Low / 90d High
€0.032006529 / €0.054458914
52 Week Low / 52 Week High
€0.032006529 / €0.054497015
All Time HighApr 18, 2023 (2 years ago)
€1.25
95.98%
All Time LowOct 1, 2025 (2 days ago)
€0.03198933
57.36%

Data provided by Coingecko API

BAHIA to EUR converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to EUR)

BAHIAEUR by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (EUR)

Date
10/3/2025
€0.05167
€0
€0.051709
€0.05034
10/2/2025
€0.051002
€0.05167
€0.052397
€0.050763
10/1/2025
€0.051241
€0.051002
€0.054458
€0.032007
9/30/2025
€0.054413
€0.051241
€0.054468
€0.05108
9/29/2025
€0.054424
€0.054413
€0.054473
€0.046502
9/28/2025
€0.054483
€0.054424
€0.054497
€0.054439
9/27/2025
€0.053541
€0.054483
€0.054482
€0.05326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 42 minutes and 57 seconds

Explore Our Other Products for BAHIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,691
2.22%
Market Cap€2.44T
Volume€81.89B
2
4,505.8
0.42%
Market Cap€543.85B
Volume€43.04B
3
3.02
0.07%
Market Cap€181.01B
Volume€6.27B
5
1,180.21
7.64%
Market Cap€164.23B
Volume€4.38B
6
230.09
0.76%
Market Cap€125.46B
Volume€9.21B
9
0.25
2.28%
Market Cap€38.35B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

8537
Market Cap€50,683
Volume€257
8538
0.00005055
0.56%
Market Cap€50,501
Volume€585
8539
0.00000012
0.53%
Market Cap€50,506
Volume€38
8544
0.00098107
9.39%
Market Cap€50,378
Volume€7,242
8545
0.00000015
2.28%
Market Cap€50,377
Volume€124

Data provided by Coingecko API