Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
0.385504+ 1.04%
Market Cap
€201,735
0.99%
Volume (24)
115
0.01%
Circulating Supply
523,434 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
€0.385504

Price Change

€0.00395521
1.04%
24h Low / 24h High
€0.296407 / €0.385477

Trading Volume

€115.3
0.01%
Volume / Market Cap
0.00057154187
Market Dominance
0.0000057638487%
Market Rank
#5437

Esporte Clube Bahia Fan Token Supply

Circulating Supply
523,434 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
€201,735
0.99%

Fully Diluted
Market Cap

€3,854,061
2.48%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
€0.37605208 / €0.37607285
Yesterday's Open / Close
€0.37605208 / €0.37607285
Yesterday's Change
2.51%
Yesterday's Volume
€78.528319

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
€0.30462707 / €0.47983892
30d Low / 30d High
€0.29671746 / €0.38244204
90d Low / 90d High
€0.29671746 / €0.38587377
52 Week Low / 52 Week High
€0.29671746 / €0.46243085
All Time HighApr 18, 2023 (1 years ago)
€1.25
69.20%
All Time LowOct 8, 2024 (4 months ago)
€0.189694
103.22%

Data provided by Coingecko API

BAHIA to EUR converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to EUR)

BAHIAEUR by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (EUR)

Date
2/6/2025
€0.298196
€0
€0.382442
€0.296717
2/5/2025
€0.385874
€0.298196
€0.385874
€0.297012
2/4/2025
€0.350229
€0.385874
€0.385433
€0.34617
2/3/2025
€0.353896
€0.350229
€0.353896
€0.297172
2/2/2025
€0.37184
€0.353896
€0.371965
€0.353048
2/1/2025
€0.373378
€0.37184
€0.429546
€0.371612
1/31/2025
€0.392799
€0.373378
€0.462431
€0.353938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,829
0.10%
Market Cap€1.92T
Volume€46.34B
2
2,705.25
2.73%
Market Cap€325.14B
Volume€30.94B
4
2.33
2.67%
Market Cap€134.18B
Volume€6.25B
5
190.79
3.85%
Market Cap€92.86B
Volume€4.63B
6
578.18
0.92%
Market Cap€84.19B
Volume€1.01B
8
0.25
2.69%
Market Cap€36.94B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

5422
0.0002027
11.71%
Market Cap€202,909
Volume€1,378
5435
0.00000476
3.91%
Market Cap€202,458
Volume€103
5433
Market Cap€201,982
Volume€1,055
5438
0.00021765
2.83%
Market Cap€201,971
Volume€98
Market Cap€201,473
Volume€0

Data provided by Coingecko API