EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
RUB 1.63+ 6.47%
Market Cap
RUB 361.67M
4.20%
Volume (24)
RUB 1,814,737
20.26%
Circulating Supply
226,225,350 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
RUB 1.63

Price Change

RUB 0.099099
6.47%
24h Low / 24h High
RUB 1.52 / RUB 1.67

Trading Volume

RUB 1,814,737
20.26%
Volume / Market Cap
0.005017668
Market Dominance
0.00011902444%
Market Rank
#2300

EternalAI Supply

Circulating Supply
226,225,353.006 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
RUB 361,669,410
4.20%

Fully Diluted
Market Cap

RUB 1,598,713,000
1.82%

EternalAI Price Yesterday

Yesterday's Low / High
RUB 1.6192434 / RUB 1.6373632
Yesterday's Open / Close
RUB 1.6192434 / RUB 1.6373632
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2,084,969.1

EternalAI Price History

7d Low / 7d High
RUB 0.017713293 / RUB 0.022616701
30d Low / 30d High
RUB 1.5237137 / RUB 1.6510796
90d Low / 90d High
RUB 1.4150721 / RUB 1.6997819
52 Week Low / 52 Week High
RUB 1.4150721 / RUB 1.8499335
All Time HighDec 28, 2024 (7 months ago)
RUB 30.55
94.77%
All Time LowAug 5, 2024 (12 months ago)
RUB 0.530107
201.57%

Data provided by Coingecko API

EAI to RUB converter

EternalAI
EternalAIEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time EternalAI Price Chart (EAI to RUB)

EAIRUB by TradingView

EternalAI Exchanges

Instant crypto to crypto exchange coming soon!

EternalAI Historical Price Data (RUB)

Date
8/4/2025
RUB 1.523714
RUB 0
RUB 1.65108
RUB 1.523714
8/3/2025
RUB 1.415072
RUB 1.523714
RUB 1.651116
RUB 1.415072
8/2/2025
RUB 1.513821
RUB 1.415072
RUB 1.5476
RUB 1.419985
8/1/2025
RUB 1.674985
RUB 1.513821
RUB 1.699782
RUB 1.515868
7/31/2025
RUB 1.753239
RUB 1.674985
RUB 1.834183
RUB 1.665328
7/30/2025
RUB 1.795603
RUB 1.753239
RUB 1.820353
RUB 1.744451
7/29/2025
RUB 1.726645
RUB 1.795603
RUB 1.849934
RUB 1.726645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,898
0.61%
Market CapRUB 2.29T
VolumeRUB 32.34B
2
RUB 3,698.25
5.30%
Market CapRUB 446.4B
VolumeRUB 26.24B
3
RUB 3.07
3.14%
Market CapRUB 181.89B
VolumeRUB 5.08B
5
RUB 767.14
1.88%
Market CapRUB 106.81B
VolumeRUB 1.04B
6
RUB 168.79
3.74%
Market CapRUB 90.87B
VolumeRUB 5.04B
10
RUB 0.209751
4.86%
Market CapRUB 31.53B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2202
RUB 1.19
32.37%
Market CapRUB 413.05M
VolumeRUB 53.78M
2203
RUB 0.04132209
2.02%
Market CapRUB 413.22M
VolumeRUB 24,500
2204
RUB 0.791993
5.04%
Market CapRUB 412.32M
VolumeRUB 10.09M
2205
RUB 1.1
0.58%
Market CapRUB 412.06M
VolumeRUB 14.75M
2206
RUB 8.75
1.13%
Market CapRUB 411.85M
VolumeRUB 140.72M
2207
RUB 0.408892
3.88%
Market CapRUB 410.77M
VolumeRUB 337.84M
2208
RUB 3.44
8.03%
Market CapRUB 410.29M
VolumeRUB 2.92M
Market CapRUB 410.23M
VolumeRUB 12.45M
2210
RUB 0.00409111
25.74%
Market CapRUB 409.03M
VolumeRUB 62.04M
Market CapRUB 408.57M
VolumeRUB 1.49M
2211
RUB 0.11029
5.74%
Market CapRUB 408.28M
VolumeRUB 74.8M
2215
RUB 36.26
399.98%
Market CapRUB 408.12M
VolumeRUB 0
2216
RUB 0.163462
2.00%
Market CapRUB 407.88M
VolumeRUB 10.7M
2213
RUB 0.04079569
4.18%
Market CapRUB 407.8M
VolumeRUB 23,288
2217
RUB 0.456263
5.14%
Market CapRUB 407.68M
VolumeRUB 4.43M
2214
RUB 0.808668
1.09%
Market CapRUB 407.55M
VolumeRUB 10.93M
2219
RUB 0.787762
0.34%
Market CapRUB 407.09M
VolumeRUB 173.42M
2220
RUB 2.36
1.11%
Market CapRUB 407.06M
VolumeRUB 33,245
2221
RUB 63.04
0.88%
Market CapRUB 406.7M
VolumeRUB 10.56M
2222
RUB 0.406538
0.61%
Market CapRUB 406.21M
VolumeRUB 272,009
2228
RUB 0.406045
27.16%
Market CapRUB 405.91M
VolumeRUB 5.46M
2224
RUB 0.00000053
13.50%
Market CapRUB 405.25M
VolumeRUB 43.6M
2226
RUB 0.00004057
5.92%
Market CapRUB 405.07M
VolumeRUB 9.41M
2223
RUB 0.0543
7.24%
Market CapRUB 404.82M
VolumeRUB 23.85M
2225
RUB 3.58
7.69%
Market CapRUB 404.77M
VolumeRUB 4.73M
2227
RUB 1,057.84
6.07%
Market CapRUB 403.89M
VolumeRUB 2.42M
2231
RUB 0.070254
0%
Market CapRUB 411.34M
VolumeRUB 30,515
2230
RUB 5.72
2.95%
Market CapRUB 402.83M
VolumeRUB 2.1M
Market CapRUB 402.74M
VolumeRUB 11,453
2232
RUB 2.63
2.28%
Market CapRUB 402.63M
VolumeRUB 199,222
2234
Market CapRUB 401M
VolumeRUB 370.76M
2218
RUB 0.399325
19.97%
Market CapRUB 400.89M
VolumeRUB 99.96M
Market CapRUB 400.44M
VolumeRUB 0
2236
RUB 3.8
1.51%
Market CapRUB 400.35M
VolumeRUB 350.96M
2237
Market CapRUB 400.53M
VolumeRUB 40,308
2250
RUB 0.791006
13.81%
Market CapRUB 399.78M
VolumeRUB 8.9M
2233
RUB 6,139.27
4.34%
Market CapRUB 398.72M
VolumeRUB 3.8M
2239
RUB 0.647494
1.20%
Market CapRUB 398.69M
VolumeRUB 2.51M
2240
Market CapRUB 398.62M
VolumeRUB 22.5M
2238
RUB 2.86
15.27%
Market CapRUB 398.2M
VolumeRUB 37,149
2248
RUB 402.53
4.28%
Market CapRUB 398.19M
VolumeRUB 2.92M
2242
RUB 0.784321
2.26%
Market CapRUB 397.78M
VolumeRUB 4M
2241
RUB 0.397667
1.62%
Market CapRUB 397.7M
VolumeRUB 494,671
2243
RUB 0.396344
6.23%
Market CapRUB 396.34M
VolumeRUB 11.45M
2244
RUB 0.674776
2.12%
Market CapRUB 396.1M
VolumeRUB 214,611
2196
RUB 0.395637
102.23%
Market CapRUB 395.57M
VolumeRUB 242.43M
2247
RUB 0.395536
2.63%
Market CapRUB 395.5M
VolumeRUB 8.81M
2245
RUB 1.94
1.90%
Market CapRUB 395.43M
VolumeRUB 10.05M
2246
RUB 0.395195
3.01%
Market CapRUB 395.2M
VolumeRUB 1.26M
2249
RUB 98.74
0.40%
Market CapRUB 393.09M
VolumeRUB 32.47M
Market CapRUB 392.47M
VolumeRUB 48.93M
2253
Market CapRUB 390.36M
VolumeRUB 251,873
2252
RUB 4.13
0.26%
Market CapRUB 390.06M
VolumeRUB 20,654
2254
RUB 0.387828
2.48%
Market CapRUB 389.93M
VolumeRUB 284,430
Market CapRUB 389.38M
VolumeRUB 8.53M
2255
RUB 5.36
3.31%
Market CapRUB 389.25M
VolumeRUB 962,856
2257
RUB 5.1
2.49%
Market CapRUB 386.67M
VolumeRUB 7.54M
2258
Market CapRUB 384.88M
VolumeRUB 58.86M
2262
RUB 2.98
12.81%
Market CapRUB 383.98M
VolumeRUB 2.42M
2263
RUB 0.381067
3.44%
Market CapRUB 383.19M
VolumeRUB 5.56M
2261
RUB 0.767236
2.15%
Market CapRUB 383.62M
VolumeRUB 6,473
2260
RUB 0.579449
7.75%
Market CapRUB 382.61M
VolumeRUB 37.92M
2259
RUB 0.412078
5.22%
Market CapRUB 382.08M
VolumeRUB 9.62M
2264
RUB 7.69
3.64%
Market CapRUB 381.31M
VolumeRUB 233,011
2265
RUB 0.0000272
5.79%
Market CapRUB 381.28M
VolumeRUB 607,623
2268
RUB 0.204194
6.39%
Market CapRUB 378.75M
VolumeRUB 48.08M
2266
RUB 0.373461
7.75%
Market CapRUB 378.42M
VolumeRUB 18.94M
2267
RUB 1.87
7.71%
Market CapRUB 378.25M
VolumeRUB 110,679
2269
RUB 378.56
2.29%
Market CapRUB 377.95M
VolumeRUB 2.09M
2271
Market CapRUB 377.78M
VolumeRUB 79.82M
2270
RUB 0.00000001
4.07%
Market CapRUB 377.73M
VolumeRUB 24.94M
2273
RUB 0.378305
5.33%
Market CapRUB 377.05M
VolumeRUB 78.49M
2272
RUB 1.59
7.99%
Market CapRUB 377.01M
VolumeRUB 557,459
2274
RUB 0.542433
1.70%
Market CapRUB 376.17M
VolumeRUB 179,777
2275
RUB 13.2
0.27%
Market CapRUB 375.6M
VolumeRUB 8.44M
2276
RUB 79.53
0.37%
Market CapRUB 375.22M
VolumeRUB 102.85M
2277
RUB 0.00347675
3.69%
Market CapRUB 375.12M
VolumeRUB 21.22M
2278
RUB 0.37475
5.46%
Market CapRUB 374.77M
VolumeRUB 4.78M
2279
RUB 1.069
1.68%
Market CapRUB 374.67M
VolumeRUB 5.87M
2280
RUB 9.57
1.98%
Market CapRUB 373.49M
VolumeRUB 12.74M
2281
RUB 14,363.25
4.20%
Market CapRUB 372.5M
VolumeRUB 352.75M
2282
RUB 3.85
4.63%
Market CapRUB 371.16M
VolumeRUB 1.78M
2283
RUB 3.96
4.58%
Market CapRUB 371.05M
VolumeRUB 5.52M
2284
RUB 8.5
13.30%
Market CapRUB 370.59M
VolumeRUB 374,229
2286
RUB 0.129927
0%
Market CapRUB 363.8M
VolumeRUB 2,859
2285
RUB 0.36953
8.55%
Market CapRUB 369.51M
VolumeRUB 60.08M
2288
Market CapRUB 361.21M
VolumeRUB 148,551
2287
RUB 0.822211
5.06%
Market CapRUB 368.86M
VolumeRUB 7.05M
2376
Market CapRUB 366.92M
VolumeRUB 35.62M
2290
RUB 1.35
0.10%
Market CapRUB 366.45M
VolumeRUB 6.71M
2291
Market CapRUB 365.82M
VolumeRUB 89.9M
2292
RUB 92.52
0.71%
Market CapRUB 365.73M
VolumeRUB 438.46M
2293
RUB 67.7
1.46%
Market CapRUB 365.57M
VolumeRUB 15.64M
2289
RUB 0.365368
1.66%
Market CapRUB 364.96M
VolumeRUB 68.54M
2294
RUB 4.31
43.69%
Market CapRUB 364.19M
VolumeRUB 3.39M
2296
RUB 79.8
0.58%
Market CapRUB 363.86M
VolumeRUB 1.87M
2295
RUB 53.44
5.25%
Market CapRUB 363.57M
VolumeRUB 2.47M
Market CapRUB 363.54M
VolumeRUB 22,091
2309
RUB 0.41792
17.25%
Market CapRUB 363.28M
VolumeRUB 761.38M
2202
RUB 1.19
32.37%
Market CapRUB 413.05M
VolumeRUB 53.78M
2203
RUB 0.04132209
2.02%
Market CapRUB 413.22M
VolumeRUB 24,500

Data provided by Coingecko API