Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
0.090921-2.07%
Market Cap
€0
0%
Volume (24)
143,208
6.45%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
€0.090921

Price Change

€-0.0019256119
2.07%
24h Low / 24h High
€0.090613 / €0.092994

Trading Volume

€143,208
6.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

€121,481,730
0.76%

Subsquid Price Yesterday

Yesterday's Low / High
€0.091389935 / €0.091732331
Yesterday's Open / Close
€0.091389935 / €0.091732331
Yesterday's Change
0.70%
Yesterday's Volume
€372,520.4

Subsquid Price History

7d Low / 7d High
€0.077200846 / €0.1192116
30d Low / 30d High
€0.077937804 / €0.094073702
90d Low / 90d High
€0.071884178 / €0.10012153
52 Week Low / 52 Week High
€0.071884178 / €0.11150683
All Time HighMay 17, 2024 (1 months ago)
€0.226173
59.83%
All Time LowJun 19, 2024 (2 days ago)
€0.071707
26.71%

Data provided by Coingecko API

SQD to EUR converter

Subsquid
SubsquidSQD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to EUR)

SQDEUR by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (EUR)

Date
6/20/2024
€0.090019
€0
€0.094074
€0.090019
6/19/2024
€0.072173
€0.090019
€0.100122
€0.071884
6/18/2024
€0.078807
€0.072173
€0.08279
€0.072584
6/17/2024
€0.100664
€0.078807
€0.10086
€0.081569
6/16/2024
€0.104852
€0.100664
€0.106381
€0.100453
6/15/2024
€0.100293
€0.104852
€0.108392
€0.100293
6/14/2024
€0.102381
€0.100293
€0.111507
€0.094474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,797
2.36%
Market Cap€1.25T
Volume€26.9B
2
3,484.68
1.72%
Market Cap€424.74B
Volume€15.83B
4
581.35
2.81%
Market Cap€89.17B
Volume€1.03B
5
130.54
3.44%
Market Cap€60.05B
Volume€2.3B
8
0.49
1.51%
Market Cap€27.09B
Volume€948.96M
9
0.12
0.86%
Market Cap€17.73B
Volume€683.33M

Data provided by Coingecko API

More Cryptocurrencies

1
61,124
0.17%
Market Cap€1.2T
Volume€33.64B
2
3,319.62
3.64%
Market Cap€405.07B
Volume€17.86B
3
0.93
0.06%
Market Cap€104.86B
Volume€50.84B
4
563.86
2.12%
Market Cap€86.49B
Volume€1.24B
5
131.59
3.96%
Market Cap€60.59B
Volume€3.2B

Data provided by Coingecko API