EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
GBP 16.65 -2.27%
Market Cap
GBP 257.82M
2.37%
Volume (24)
GBP 1,462,544
2.09%
Circulating Supply
15,471,785 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
GBP 16.65

Price Change

GBP -0.38651155
2.27%
24h Low / 24h High
GBP 16.43 / GBP 17.49

Trading Volume

GBP 1,462,544
2.09%
Volume / Market Cap
0.005672796
Market Dominance
0.0088033634%
Market Rank
#233

EverValue Coin Supply

Circulating Supply
15,471,784.589 EVA
Total Supply
18,763,288.99 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
GBP 257,817,130
2.37%

Fully Diluted
Market Cap

GBP 312,665,770
0.46%

EverValue Coin Price Yesterday

Yesterday's Low / High
GBP 16.628508 / GBP 16.854291
Yesterday's Open / Close
GBP 16.854291 / GBP 16.628508
Yesterday's Change
0.55%
Yesterday's Volume
GBP 1,486,278.3

EverValue Coin Price History

7d Low / 7d High
GBP 16.619966 / GBP 23.546379
30d Low / 30d High
GBP 16.301417 / GBP 17.270381
90d Low / 90d High
GBP 15.548482 / GBP 17.270381
52 Week Low / 52 Week High
GBP 12.306519 / GBP 17.270381
All Time HighSep 5, 2025 (0 days ago)
GBP 17.49
4.82%
All Time LowFeb 8, 2025 (6 months ago)
GBP 0.137117
12038.87%

Data provided by Coingecko API

EVA to GBP converter

EverValue Coin
EverValue CoinEVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EverValue Coin Price Chart (EVA to GBP)

    EVAGBP by TradingView

    EverValue Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EverValue Coin Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 16.868189
    GBP 0
    GBP 17.270381
    GBP 16.490543
    9/3/2025
    GBP 16.323533
    GBP 16.868189
    GBP 16.642557
    GBP 16.287961
    9/2/2025
    GBP 16.246929
    GBP 16.323533
    GBP 16.361144
    GBP 15.548482
    9/1/2025
    GBP 16.339002
    GBP 16.246929
    GBP 16.671777
    GBP 16.024294
    8/31/2025
    GBP 15.53888
    GBP 16.339002
    GBP 16.577806
    GBP 15.341168
    8/30/2025
    GBP 15.078284
    GBP 15.53888
    GBP 15.56259
    GBP 12.306519
    8/29/2025
    GBP 14.369974
    GBP 15.078284
    GBP 15.052883
    GBP 14.115698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 30 seconds

    Explore Our Other Products for EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,689
    1.64%
    Market CapGBP 2.24T
    VolumeGBP 46.94B
    2
    GBP 4,450.34
    0.93%
    Market CapGBP 536.23B
    VolumeGBP 33.76B
    3
    GBP 2.86
    0.36%
    Market CapGBP 169.45B
    VolumeGBP 5.18B
    5
    GBP 851.4
    0.34%
    Market CapGBP 118.52B
    VolumeGBP 827.86M
    6
    GBP 207.49
    0.29%
    Market CapGBP 112.27B
    VolumeGBP 6.22B
    9
    GBP 0.218325
    0.80%
    Market CapGBP 32.85B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 263.71M
    VolumeGBP 3.59M
    231
    GBP 0.02302997
    2.02%
    Market CapGBP 262.17M
    VolumeGBP 10.99M
    232
    GBP 0.741426
    0.35%
    Market CapGBP 259.87M
    VolumeGBP 6.78M
    234
    GBP 3,708.75
    0.46%
    Market CapGBP 256.88M
    VolumeGBP 1.1M
    235
    GBP 0.183674
    1.58%
    Market CapGBP 256M
    VolumeGBP 11.92M

    Data provided by Coingecko API