Exactly Wrapped stETH (EXAWSTETH) Live Price

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
RUB 333,074 -4.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 EXAWSTETH
Issue Date
-

Data provided by Coingecko API

EXAWSTETH price Statistics

Exactly Wrapped stETH Price Today

Exactly Wrapped stETH Price
RUB 333,074

Price Change

RUB -15,652.419
4.49%
24h Low / 24h High
RUB 333,074 / RUB 348,726
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped stETH Supply

Circulating Supply
0 EXAWSTETH
Total Supply
304.101 EXAWSTETH
Max Supply
0 EXAWSTETH

Exactly Wrapped stETH Market Cap

Fully Diluted
Market Cap

RUB 101,288,000
1.34%

Exactly Wrapped stETH Price Yesterday

Yesterday's Low / High
RUB 333,631.32 / RUB 341,598.24
Yesterday's Open / Close
RUB 333,631.32 / RUB 341,598.24
Yesterday's Change
1.34%

Exactly Wrapped stETH Price History

7d Low / 7d High
RUB 4,176.2601 / RUB 4,737.5145
30d Low / 30d High
RUB 333,631.32 / RUB 370,427.31
90d Low / 90d High
RUB 333,631.32 / RUB 386,187.88
52 Week Low / 52 Week High
RUB 333,631.32 / RUB 386,187.88
All Time HighDec 16, 2024 (7 months ago)
RUB 504,059
33.92%
All Time LowApr 9, 2025 (3 months ago)
RUB 143,738
131.72%

Data provided by Coingecko API

EXAWSTETH to RUB converter

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Wrapped stETH Price Chart (EXAWSTETH to RUB)

EXAWSTETHRUB by TradingView

Exactly Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped stETH Historical Price Data (RUB)

Date
8/1/2025
RUB 362,306.086673
RUB 0
RUB 363,171.097545
RUB 333,631.315898
7/31/2025
RUB 373,245.242404
RUB 362,306.086673
RUB 378,867.202743
RUB 364,178.773286
7/30/2025
RUB 372,259.660093
RUB 373,245.242404
RUB 379,348.039486
RUB 367,444.502076
7/29/2025
RUB 371,965.610728
RUB 372,259.660093
RUB 386,187.882493
RUB 367,686.913503
7/28/2025
RUB 368,851.946341
RUB 371,965.610728
RUB 377,225.676777
RUB 368,820.555754
7/27/2025
RUB 360,155.99653
RUB 368,851.946341
RUB 369,142.132746
RUB 358,324.913672
7/26/2025
RUB 356,007.703295
RUB 360,155.99653
RUB 360,491.017856
RUB 356,007.703295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,947
2.03%
Market CapRUB 2.25T
VolumeRUB 40.19B
2
RUB 3,445.45
4.57%
Market CapRUB 415.52B
VolumeRUB 31.76B
3
RUB 2.83
6.63%
Market CapRUB 167.38B
VolumeRUB 6.2B
5
RUB 742.71
3.00%
Market CapRUB 103.39B
VolumeRUB 1.37B
6
RUB 160.68
4.55%
Market CapRUB 86.45B
VolumeRUB 5.34B
10
RUB 0.194546
7.39%
Market CapRUB 29.15B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,697,421
1.06%
Market CapRUB 192.95T
VolumeRUB 3.12T
2
RUB 313,124
2.03%
Market CapRUB 37.78T
VolumeRUB 2.6T
3
RUB 256.14
2.11%
Market CapRUB 15.17T
VolumeRUB 464.44B
4
RUB 82.07
0.45%
Market CapRUB 13.44T
VolumeRUB 6.79T
5
RUB 65,933
3.60%
Market CapRUB 9.17T
VolumeRUB 161.4B

Data provided by Coingecko API