EZswap Protocol (EZSWAP) Live Price

EZswap Protocol logo
EZSWAPEZswap Protocol
JPY 0.016958+ 19.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,446,968
6.76%
Circulating Supply
0 EZSWAP
Issue Date
-

Data provided by Coingecko API

EZSWAP price Statistics

EZswap Protocol Price Today

EZswap Protocol Price
JPY 0.01695784

Price Change

JPY 0.00275394
19.39%
24h Low / 24h High
JPY 0.01415093 / JPY 0.01888664

Trading Volume

JPY 5,446,968
6.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EZswap Protocol Supply

Circulating Supply
0 EZSWAP
Total Supply
1,000,000,000 EZSWAP
Max Supply
1,000,000,000 EZSWAP

EZswap Protocol Market Cap

Fully Diluted
Market Cap

JPY 17,003,201
2.32%

EZswap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.017284854 / JPY 0.017530028
Yesterday's Open / Close
JPY 0.017284854 / JPY 0.017530028
Yesterday's Change
2.58%
Yesterday's Volume
JPY 5,438,179.3

EZswap Protocol Price History

7d Low / 7d High
JPY 0.000089171083 / JPY 0.00014982896
30d Low / 30d High
JPY 0.013631104 / JPY 0.022084565
90d Low / 90d High
JPY 0.013140017 / JPY 0.022084565
52 Week Low / 52 Week High
JPY 0.013140017 / JPY 0.022084565
All Time HighApr 1, 2024 (1 years ago)
JPY 11.14
99.85%
All Time LowSep 8, 2025 (3 days ago)
JPY 0.01299916
32.68%

Data provided by Coingecko API

EZSWAP to JPY converter

EZswap Protocol
EZswap ProtocolEZSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZSWAP Safely with 3Commas

Use a proven backtested strategy for EZSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EZswap Protocol Price Chart (EZSWAP to JPY)

    EZSWAPJPY by TradingView

    EZswap Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    EZswap Protocol Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.014387
    JPY 0
    JPY 0.018191
    JPY 0.014185
    9/10/2025
    JPY 0.014125
    JPY 0.014387
    JPY 0.022085
    JPY 0.013412
    9/9/2025
    JPY 0.01314
    JPY 0.014125
    JPY 0.014311
    JPY 0.01314
    9/8/2025
    JPY 0.014209
    JPY 0.01314
    JPY 0.014415
    JPY 0.013179
    9/7/2025
    JPY 0.014699
    JPY 0.014209
    JPY 0.014911
    JPY 0.014211
    9/6/2025
    JPY 0.016627
    JPY 0.014699
    JPY 0.016627
    JPY 0.014595
    9/5/2025
    JPY 0.018206
    JPY 0.016627
    JPY 0.018457
    JPY 0.016686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 20 seconds

    Explore Our Other Products for EZSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,365
    1.33%
    Market CapJPY 2.3T
    VolumeJPY 49.37B
    2
    JPY 4,506.69
    2.87%
    Market CapJPY 543.98B
    VolumeJPY 37.25B
    3
    JPY 3.05
    1.81%
    Market CapJPY 181.53B
    VolumeJPY 5.82B
    5
    JPY 232.83
    4.21%
    Market CapJPY 126.34B
    VolumeJPY 11.49B
    6
    JPY 904.19
    1.48%
    Market CapJPY 125.86B
    VolumeJPY 1.22B
    8
    JPY 0.261403
    6.04%
    Market CapJPY 39.42B
    VolumeJPY 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API