Falcon Finance (FF) Live Price

Falcon Finance logo
FFFalcon Finance
£0.121258+ 17.02%
Market Cap
£284.15M
17.19%
Volume (24)
£129,909,330
1.23%
Circulating Supply
2,340,000,000 FF
Issue Date
-

Data provided by Coingecko API

FF price Statistics

Falcon Finance Price Today

Falcon Finance Price
£0.121258

Price Change

£0.01764038
17.02%
24h Low / 24h High
£0.100082 / £0.122626

Trading Volume

£129,909,330
1.23%
Volume / Market Cap
0.45719319
Market Dominance
0.0096227056%
Market Rank
#206

Falcon Finance Supply

Circulating Supply
2,340,000,000 FF
Total Supply
10,000,000,000 FF
Max Supply
10,000,000,000 FF

Falcon Finance Market Cap

Market Cap
£284,145,380
17.19%

Fully Diluted
Market Cap

£1,214,296,500
0.08%

Falcon Finance Price Yesterday

Yesterday's Low / High
£0.1204649 / £0.12218967
Yesterday's Open / Close
£0.1204649 / £0.12218967
Yesterday's Change
0.06%
Yesterday's Volume
£123,625,660

Falcon Finance Price History

7d Low / 7d High
£0.11854251 / £0.16339209
30d Low / 30d High
£0.10136634 / £0.12218967
90d Low / 90d High
£0.088247429 / £0.12218967
52 Week Low / 52 Week High
£0.088247429 / £0.12218967
All Time HighSep 29, 2025 (22 days ago)
£0.573027
78.86%
All Time LowOct 10, 2025 (11 days ago)
£0.04649764
160.47%

Data provided by Coingecko API

FF to GBP converter

Falcon Finance
Falcon FinanceFF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Falcon Finance Price Chart (FF to GBP)

FFGBP by TradingView

Falcon Finance Exchanges

Instant crypto to crypto exchange coming soon!

Falcon Finance Historical Price Data (GBP)

Date
10/21/2025
£0.106123
£0
£0.12219
£0.101366
10/20/2025
£0.091976
£0.106123
£0.106058
£0.088247
10/19/2025
£0.092317
£0.091976
£0.0973
£0.092317
10/18/2025
£0.090652
£0.092317
£0.09375
£0.088934
10/17/2025
£0.100019
£0.090652
£0.105165
£0.090907
10/16/2025
£0.107602
£0.100019
£0.107946
£0.098119
10/15/2025
£0.11477
£0.107602
£0.11477
£0.104161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 7 minutes and 11 seconds

Explore Our Other Products for FF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,333
1.15%
Market Cap£2.16T
Volume£110.29B
2
£3,865.08
1.86%
Market Cap£466.79B
Volume£47.92B
4
£1,069.77
1.04%
Market Cap£148.8B
Volume£3.26B
5
£2.42
1.42%
Market Cap£145.52B
Volume£4.73B
6
£186.18
0.11%
Market Cap£101.93B
Volume£8.2B
10
£0.194471
1.42%
Market Cap£29.46B
Volume£2.59B

Data provided by Coingecko API

More Cryptocurrencies

203
£0.265077
1.82%
Market Cap£296.24M
Volume£22.95M
204
£1.38
10.64%
Market Cap£294.04M
Volume£65.54M
Market Cap£287.76M
Volume£0
207
Market Cap£282.84M
Volume£342,881
208
£17.13
0.18%
Market Cap£280.45M
Volume£328,057

Data provided by Coingecko API