Falcon Finance (FF) Live Price

Falcon Finance logo
FFFalcon Finance
0.128251+ 11.05%
Market Cap
€299.5M
11.02%
Volume (24)
106,147,790
0.71%
Circulating Supply
2,340,000,000 FF
Issue Date
-

Data provided by Coingecko API

FF price Statistics

Falcon Finance Price Today

Falcon Finance Price
€0.128251

Price Change

€0.01276562
11.05%
24h Low / 24h High
€0.115212 / €0.128971

Trading Volume

€106,147,790
0.71%
Volume / Market Cap
0.35441154
Market Dominance
0.0088322061%
Market Rank
#225

Falcon Finance Supply

Circulating Supply
2,340,000,000 FF
Total Supply
10,000,000,000 FF
Max Supply
10,000,000,000 FF

Falcon Finance Market Cap

Market Cap
€299,504,320
11.02%

Fully Diluted
Market Cap

€1,279,933,000
5.27%

Falcon Finance Price Yesterday

Yesterday's Low / High
€0.12106065 / €0.12211489
Yesterday's Open / Close
€0.12211489 / €0.12106065
Yesterday's Change
5.48%
Yesterday's Volume
€93,089,574

Falcon Finance Price History

7d Low / 7d High
€0.11854251 / €0.15569508
30d Low / 30d High
€0.10166158 / €0.12211489
90d Low / 90d High
€0.10166158 / €0.12211489
52 Week Low / 52 Week High
€0.10166158 / €0.15643192
All Time HighSep 29, 2025 (21 days ago)
€0.656009
80.57%
All Time LowOct 10, 2025 (10 days ago)
€0.053444
138.52%

Data provided by Coingecko API

FF to EUR converter

Falcon Finance
Falcon FinanceFF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Falcon Finance Price Chart (FF to EUR)

FFEUR by TradingView

Falcon Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
FF/EUR
€0.00191
€11,479
Recently

Falcon Finance Historical Price Data (EUR)

Date
10/20/2025
€0.105916
€0
€0.122115
€0.101662
10/19/2025
€0.106334
€0.105916
€0.112075
€0.105919
10/18/2025
€0.104385
€0.106334
€0.107973
€0.102408
10/17/2025
€0.114937
€0.104385
€0.120774
€0.104662
10/16/2025
€0.123839
€0.114937
€0.124486
€0.11278
10/15/2025
€0.131774
€0.123839
€0.131774
€0.119881
10/14/2025
€0.150928
€0.131774
€0.156432
€0.12544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 1 minute and 32 seconds

Explore Our Other Products for FF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,960
1.68%
Market Cap€2.17T
Volume€61.18B
2
3,890.68
3.58%
Market Cap€469.74B
Volume€32.5B
4
1,078.93
3.16%
Market Cap€150.11B
Volume€2.74B
5
2.43
0.90%
Market Cap€145.76B
Volume€4.14B
6
187.02
2.72%
Market Cap€102.34B
Volume€5.54B
10
0.2
2.74%
Market Cap€29.56B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

221
3,544.54
2.93%
Market Cap€304.13M
Volume€895,880
223
0.2
0.76%
Market Cap€301.99M
Volume€379.09M
227
0.00000143
25.40%
Market Cap€300.32M
Volume€6.82M
224
Market Cap€297.22M
Volume€262,772
226
17.33
2.16%
Market Cap€296.18M
Volume€158.64M

Data provided by Coingecko API