FARTGIRL (FARTGIRL) Live Price

FARTGIRL logo
FARTGIRLFARTGIRL
0.004634 -33.66%
Market Cap
€4.6M
37.06%
Volume (24)
718,437
3.41%
Circulating Supply
972,129,870 FARTGIRL
Issue Date
-

Data provided by Coingecko API

FARTGIRL price Statistics

FARTGIRL Price Today

FARTGIRL Price
€0.00463421

Price Change

€-0.0023513204
33.66%
24h Low / 24h High
€0.00462153 / €0.00706884

Trading Volume

€718,437
3.41%
Volume / Market Cap
0.15630333
Market Dominance
0.00014302618%
Market Rank
#2090

FARTGIRL Supply

Circulating Supply
972,129,870.13 FARTGIRL
Total Supply
1,000,000,000 FARTGIRL
Max Supply
1,000,000,000 FARTGIRL

FARTGIRL Market Cap

Market Cap
€4,596,428
37.06%

Fully Diluted
Market Cap

€4,728,204
6.84%

FARTGIRL Price Yesterday

Yesterday's Low / High
€0.0050629259 / €0.0050876641
Yesterday's Open / Close
€0.0050629259 / €0.0050876641
Yesterday's Change
8.69%
Yesterday's Volume
€741,211.89

FARTGIRL Price History

7d Low / 7d High
€0.0052345902 / €0.012139324
30d Low / 30d High
€0.0050629259 / €0.0079993582
90d Low / 90d High
€0.0050629259 / €0.0088933941
52 Week Low / 52 Week High
€0.0050629259 / €0.011580381
All Time HighFeb 17, 2025 (5 days ago)
€0.01170638
60.52%
All Time LowFeb 22, 2025 (0 days ago)
€0.00462153

Data provided by Coingecko API

FARTGIRL to EUR converter

FARTGIRL
FARTGIRLFARTGIRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FARTGIRL Price Chart (FARTGIRL to EUR)

FARTGIRLEUR by TradingView

FARTGIRL Exchanges

Instant crypto to crypto exchange coming soon!

FARTGIRL Historical Price Data (EUR)

Date
2/21/2025
€0.007999
€0
€0.007999
€0.005063
2/20/2025
€0.006862
€0.007999
€0.008337
€0.006679
2/19/2025
€0.006203
€0.006862
€0.007791
€0.005805
2/18/2025
€0.007603
€0.006203
€0.009691
€0.006275
2/17/2025
€0.011206
€0.007603
€0.01158
€0.00622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,451
1.92%
Market Cap€1.91T
Volume€49.29B
2
2,709.34
2.52%
Market Cap€326.83B
Volume€33.46B
3
2.58
3.22%
Market Cap€149.36B
Volume€4.99B
5
657.06
0.27%
Market Cap€95.84B
Volume€1.05B
6
172.77
2.82%
Market Cap€84.41B
Volume€4.9B
8
0.24
4.39%
Market Cap€36.14B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2000
0.01
6.46%
Market Cap€5.14M
Volume€5.55M
2002
0.00209335
0.23%
Market Cap€5.14M
Volume€425
2005
0.01
6.78%
Market Cap€5.12M
Volume€1.24M
2007
0.001021
0.09%
Market Cap€5.12M
Volume€136,395
2006
0.01
2.46%
Market Cap€5.11M
Volume€184
1999
Market Cap€5.11M
Volume€101,004
2008
0.03
2.50%
Market Cap€5.11M
Volume€2,290
Market Cap€5.09M
Volume€370,334
2001
0.03
7.72%
Market Cap€5.09M
Volume€225,487
2004
0.01
5.14%
Market Cap€5.09M
Volume€41,453
2010
0.00002762
76.56%
Market Cap€5.08M
Volume€333
Market Cap€5.05M
Volume€12
2013
0.00072067
2.33%
Market Cap€5.06M
Volume€844
1973
0.00084849
2.97%
Market Cap€5.03M
Volume€11.86M
2014
0.03
3.09%
Market Cap€5.03M
Volume€153,231
2016
0.13
9.91%
Market Cap€5.01M
Volume€15,822
Market Cap€5M
Volume€18,508
2024
0.00491188
13.46%
Market Cap€5M
Volume€8.3M
2018
0.01
2.63%
Market Cap€5M
Volume€344,058
2019
0.00497579
2.06%
Market Cap€4.99M
Volume€2,673
Market Cap€4.99M
Volume€8,913
2020
0.54
2.51%
Market Cap€4.98M
Volume€5,375
2025
0.00017202
0%
Market Cap€5.02M
Volume€56
2023
0.01
3.80%
Market Cap€4.96M
Volume€91,971
2022
0.00148309
14.24%
Market Cap€4.96M
Volume€7.34M
2027
0.00495994
10.10%
Market Cap€4.96M
Volume€261,069
2026
0.00398643
4.18%
Market Cap€4.96M
Volume€580,158
Market Cap€4.95M
Volume€195,529
2117
0.01
14.87%
Market Cap€4.94M
Volume€47,184
2029
0.01
10.42%
Market Cap€4.94M
Volume€675,097
2030
0.01
9.27%
Market Cap€4.94M
Volume€21,529
2031
0.01
39.39%
Market Cap€4.93M
Volume€19.36M
2032
0.61
2.43%
Market Cap€4.91M
Volume€20,592
2033
0.00490831
12.63%
Market Cap€4.91M
Volume€912,117
2034
0.01
1.07%
Market Cap€4.9M
Volume€2,045
2035
0.00000489
7.19%
Market Cap€4.89M
Volume€1.42M
2036
0.00488691
23.96%
Market Cap€4.89M
Volume€3.67M
2037
0.02
2.00%
Market Cap€4.89M
Volume€52,051
2038
0.01
6.25%
Market Cap€4.86M
Volume€53,875
2040
0.00486974
11.32%
Market Cap€4.86M
Volume€17,883
Market Cap€4.86M
Volume€9,982
2042
0.01
8.45%
Market Cap€4.86M
Volume€171,946
Market Cap€4.85M
Volume€46,896
2043
0.12
3.23%
Market Cap€4.84M
Volume€1,184
2041
0.00000001
1.49%
Market Cap€4.83M
Volume€192,678
2044
0.00267264
4.31%
Market Cap€4.81M
Volume€221,243
2045
0.00000013
2.50%
Market Cap€4.81M
Volume€23,059
2046
Market Cap€4.81M
Volume€10,972
2071
0.00000483
5.05%
Market Cap€4.81M
Volume€232,590
Market Cap€4.8M
Volume€624,676
2050
Market Cap€4.8M
Volume€71,130
2049
0.33
1.07%
Market Cap€4.79M
Volume€2,048
2048
5.45
7.57%
Market Cap€4.78M
Volume€6,644
2053
Market Cap€4.79M
Volume€5
2055
0.01
1.01%
Market Cap€4.78M
Volume€9,186
2052
0.00057051
9.65%
Market Cap€4.77M
Volume€510,894
2051
0.03
0.95%
Market Cap€4.77M
Volume€172,470
2056
0.02
5.76%
Market Cap€4.77M
Volume€117,793
2054
0.07
0.79%
Market Cap€4.76M
Volume€604,723
2059
0.1
12.55%
Market Cap€4.76M
Volume€24,778
2058
1.3
4.32%
Market Cap€4.76M
Volume€11,208
2061
0.08
0.10%
Market Cap€4.74M
Volume€93,898
2060
0.18
2.89%
Market Cap€4.74M
Volume€181,087
2062
0.01
4.53%
Market Cap€4.74M
Volume€546,281
2063
0.54
4.93%
Market Cap€4.74M
Volume€538
2064
0.00032188
0.02%
Market Cap€4.73M
Volume€0
2065
0.00006818
2.49%
Market Cap€4.73M
Volume€89,756
2066
0.01
3.64%
Market Cap€4.72M
Volume€6,152
2067
Market Cap€4.71M
Volume€113,048
2069
0.00000846
4.90%
Market Cap€4.7M
Volume€59,329
2070
0.86
0.96%
Market Cap€4.69M
Volume€759,877
2072
0.00210973
1.04%
Market Cap€4.69M
Volume€2,665
2073
0.01
8.95%
Market Cap€4.69M
Volume€675,416
2074
0.00364114
0.10%
Market Cap€4.68M
Volume€290,031
2078
0.00058386
2.19%
Market Cap€4.68M
Volume€731,678
2075
0.27
4.19%
Market Cap€4.68M
Volume€1,518
2068
0.01
4.10%
Market Cap€4.68M
Volume€625,871
2076
0.00249185
4.81%
Market Cap€4.67M
Volume€486,016
2077
0.06
0.01%
Market Cap€4.66M
Volume€58,972
2080
0.21
2.58%
Market Cap€4.65M
Volume€113,070
2079
Market Cap€4.64M
Volume€354,365
2081
0.44
0.66%
Market Cap€4.64M
Volume€534,688
2084
0.01
2.20%
Market Cap€4.64M
Volume€433,335
2083
0.00016966
0.10%
Market Cap€4.63M
Volume€145,078
2087
0.03
3.25%
Market Cap€4.63M
Volume€1.23M
2082
0.03
2.54%
Market Cap€4.63M
Volume€13,412
2085
0.01
4.55%
Market Cap€4.62M
Volume€13,760
2086
Market Cap€4.62M
Volume€1,959
2093
0.27
4.35%
Market Cap€4.6M
Volume€345,197
2089
0.96
0.42%
Market Cap€4.6M
Volume€415
2088
0.02
0.84%
Market Cap€4.6M
Volume€1
2097
0.00459767
18.85%
Market Cap€4.59M
Volume€4.77M
2091
0.01
1.65%
Market Cap€4.58M
Volume€94,858
2092
0.05
1.25%
Market Cap€4.58M
Volume€9,411
2101
0.01
3.21%
Market Cap€4.58M
Volume€265,267
2095
0.00457904
1.75%
Market Cap€4.58M
Volume€4.79M
Market Cap€4.58M
Volume€81,733
2100
Market Cap€4.57M
Volume€16,921
2094
0.00346549
3.44%
Market Cap€4.57M
Volume€605,316
2000
0.01
6.46%
Market Cap€5.14M
Volume€5.55M
2002
0.00209335
0.23%
Market Cap€5.14M
Volume€425

Data provided by Coingecko API