Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
0.000145+ 2.39%
Market Cap
€12.98M
2.05%
Volume (24)
825
0.76%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
€0.00014469

Price Change

€0.00000338
2.39%
24h Low / 24h High
€0.00013773 / €0.00014669

Trading Volume

€824.94
0.76%
Volume / Market Cap
0.000063559523
Market Dominance
0.00042680667%
Market Rank
#1452

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
€12,979,015
2.05%

Fully Diluted
Market Cap

€12,979,015
1.55%

Whine Coin Price Yesterday

Yesterday's Low / High
€0.00014146893 / €0.00014255301
Yesterday's Open / Close
€0.00014146893 / €0.00014255301
Yesterday's Change
1.89%
Yesterday's Volume
€1,058.4689

Whine Coin Price History

7d Low / 7d High
€0.00012409898 / €0.00015222658
30d Low / 30d High
€0.00012890281 / €0.00014308627
90d Low / 90d High
€0.00012890281 / €0.00014308627
52 Week Low / 52 Week High
€0.00011779475 / €0.00014308627
All Time HighJun 11, 2024 (5 months ago)
€0.0004964
70.95%
All Time LowOct 10, 2024 (1 months ago)
€0.00008603
67.64%

Data provided by Coingecko API

WHINE to EUR converter

Whine Coin
Whine CoinWHINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to EUR)

WHINEEUR by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (EUR)

Date
11/20/2024
€0.000131
€0
€0.000143
€0.000129
11/19/2024
€0.000132
€0.000131
€0.000138
€0.000131
11/18/2024
€0.000132
€0.000132
€0.000139
€0.000131
11/17/2024
€0.000121
€0.000132
€0.000135
€0.00012
11/16/2024
€0.000121
€0.000121
€0.000124
€0.00012
11/15/2024
€0.000125
€0.000121
€0.000125
€0.000118
11/14/2024
€0.000129
€0.000125
€0.000134
€0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,434
2.82%
Market Cap€1.92T
Volume€112.94B
2
3,352.96
7.31%
Market Cap€402.5B
Volume€50.46B
4
245.22
2.01%
Market Cap€116.1B
Volume€10.86B
5
625.36
1.00%
Market Cap€91.13B
Volume€2.27B
6
1.13
0.41%
Market Cap€64.27B
Volume€7.33B
7
0.39
0.93%
Market Cap€57.13B
Volume€10.56B

Data provided by Coingecko API

More Cryptocurrencies

1449
0.01
17.23%
Market Cap€13.08M
Volume€178,513
1450
0.93
31.93%
Market Cap€13.09M
Volume€1.77M
1451
0.01
10.85%
Market Cap€13.08M
Volume€1.34M
1453
0.05
5.39%
Market Cap€13M
Volume€46,734
1454
2.13
6.63%
Market Cap€13M
Volume€236,008

Data provided by Coingecko API