FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
JPY 0.464771+ 8.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,673,459
3.44%
Circulating Supply
0 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
JPY 0.464771

Price Change

JPY 0.0369938
8.65%
24h Low / 24h High
JPY 0.359887 / JPY 0.52653

Trading Volume

JPY 69,673,459
3.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FartStrategy Supply

Circulating Supply
0 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Fully Diluted
Market Cap

JPY 464,770,820
19.74%

FartStrategy Price Yesterday

Yesterday's Low / High
JPY 0.38574385 / JPY 0.39057387
Yesterday's Open / Close
JPY 0.38574385 / JPY 0.39057387
Yesterday's Change
19.74%
Yesterday's Volume
JPY 75,655,045

FartStrategy Price History

7d Low / 7d High
JPY 0.0023836189 / JPY 0.0075957144
30d Low / 30d High
JPY 0.38574385 / JPY 0.65796544
90d Low / 90d High
JPY 0.38574385 / JPY 1.1762251
52 Week Low / 52 Week High
JPY 0.38574385 / JPY 1.6582278
All Time HighJan 30, 2025 (8 days ago)
JPY 2.11
78.00%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.359887
29.21%

Data provided by Coingecko API

FSTR to JPY converter

FartStrategy
FartStrategyFSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to JPY)

FSTRJPY by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (JPY)

Date
2/6/2025
JPY 0.511185
JPY 0
JPY 0.570369
JPY 0.385744
2/5/2025
JPY 0.780996
JPY 0.511185
JPY 0.781053
JPY 0.54533
2/4/2025
JPY 1.03604
JPY 0.780996
JPY 1.03604
JPY 0.696653
2/3/2025
JPY 0.716592
JPY 1.03604
JPY 1.176225
JPY 0.595535
2/2/2025
JPY 0.439248
JPY 0.716592
JPY 0.596032
JPY 0.402519
2/1/2025
JPY 0.863592
JPY 0.439248
JPY 1.09212
JPY 0.462043
1/31/2025
JPY 1.528746
JPY 0.863592
JPY 1.658228
JPY 0.900692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,128
1.42%
Market CapJPY 1.94T
VolumeJPY 56.32B
2
JPY 2,698.42
0.55%
Market CapJPY 325B
VolumeJPY 30.29B
3
JPY 2.46
6.24%
Market CapJPY 141.77B
VolumeJPY 7.63B
5
JPY 196.79
3.30%
Market CapJPY 95.9B
VolumeJPY 5.42B
6
JPY 582.53
1.11%
Market CapJPY 84.88B
VolumeJPY 781.33M
8
JPY 0.253016
2.16%
Market CapJPY 37.28B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API