FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
JPY 0.129097+ 4.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,074,585
0.40%
Circulating Supply
0 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
JPY 0.129097

Price Change

JPY 0.00572294
4.64%
24h Low / 24h High
JPY 0.117237 / JPY 0.129725

Trading Volume

JPY 1,074,585
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FartStrategy Supply

Circulating Supply
0 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Fully Diluted
Market Cap

JPY 129,097,060
9.86%

FartStrategy Price Yesterday

Yesterday's Low / High
JPY 0.11726962 / JPY 0.11774805
Yesterday's Open / Close
JPY 0.11726962 / JPY 0.11774805
Yesterday's Change
9.86%
Yesterday's Volume
JPY 964,540.94

FartStrategy Price History

7d Low / 7d High
JPY 0.00079683103 / JPY 0.00095462082
30d Low / 30d High
JPY 0.11726962 / JPY 0.1346831
90d Low / 90d High
JPY 0.11726962 / JPY 0.13982134
52 Week Low / 52 Week High
JPY 0.11726962 / JPY 0.1407069
All Time HighJan 30, 2025 (7 months ago)
JPY 2.11
93.89%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.10904
18.42%

Data provided by Coingecko API

FSTR to JPY converter

FartStrategy
FartStrategyFSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FartStrategy Price Chart (FSTR to JPY)

    FSTRJPY by TradingView

    FartStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    FartStrategy Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.128593
    JPY 0
    JPY 0.128593
    JPY 0.11727
    8/31/2025
    JPY 0.132924
    JPY 0.128593
    JPY 0.134683
    JPY 0.131909
    8/30/2025
    JPY 0.12935
    JPY 0.132924
    JPY 0.132547
    JPY 0.128781
    8/29/2025
    JPY 0.138407
    JPY 0.12935
    JPY 0.139821
    JPY 0.124474
    8/28/2025
    JPY 0.138025
    JPY 0.138407
    JPY 0.139678
    JPY 0.13555
    8/27/2025
    JPY 0.139286
    JPY 0.138025
    JPY 0.140707
    JPY 0.135729
    8/26/2025
    JPY 0.129702
    JPY 0.139286
    JPY 0.139455
    JPY 0.128972

    Data provided by Coingecko API

    Explore Our Other Products for FSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,757
    1.83%
    Market CapJPY 2.2T
    VolumeJPY 49.88B
    2
    JPY 4,294.92
    1.47%
    Market CapJPY 518.17B
    VolumeJPY 34.18B
    4
    JPY 2.79
    1.17%
    Market CapJPY 166.23B
    VolumeJPY 7.35B
    5
    JPY 846.07
    0.05%
    Market CapJPY 117.77B
    VolumeJPY 1.48B
    6
    JPY 200.54
    1.22%
    Market CapJPY 108.54B
    VolumeJPY 7.77B
    10
    JPY 0.209446
    1.78%
    Market CapJPY 31.6B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API