FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
JPY 0.122607+ 8.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,060,233
0.91%
Circulating Supply
0 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
JPY 0.122607

Price Change

JPY 0.00932017
8.23%
24h Low / 24h High
JPY 0.113287 / JPY 0.131555

Trading Volume

JPY 2,060,233
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FartStrategy Supply

Circulating Supply
0 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Fully Diluted
Market Cap

JPY 122,669,020
2.75%

FartStrategy Price Yesterday

Yesterday's Low / High
JPY 0.11935983 / JPY 0.11941469
Yesterday's Open / Close
JPY 0.11935983 / JPY 0.11941469
Yesterday's Change
2.70%
Yesterday's Volume
JPY 1,468,105.6

FartStrategy Price History

7d Low / 7d High
JPY 0.0007424984 / JPY 0.0016288107
30d Low / 30d High
JPY 0.10913583 / JPY 0.13156074
90d Low / 90d High
JPY 0.10913583 / JPY 0.15391875
52 Week Low / 52 Week High
JPY 0.10913583 / JPY 0.24084871
All Time HighJan 30, 2025 (1 months ago)
JPY 2.11
94.20%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.10904
12.45%

Data provided by Coingecko API

FSTR to JPY converter

FartStrategy
FartStrategyFSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to JPY)

FSTRJPY by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (JPY)

Date
3/11/2025
JPY 0.112353
JPY 0
JPY 0.125707
JPY 0.109136
3/10/2025
JPY 0.130112
JPY 0.112353
JPY 0.144384
JPY 0.112782
3/9/2025
JPY 0.149545
JPY 0.130112
JPY 0.153919
JPY 0.124545
3/8/2025
JPY 0.157211
JPY 0.149545
JPY 0.160347
JPY 0.145279
3/7/2025
JPY 0.21323
JPY 0.157211
JPY 0.21323
JPY 0.159966
3/6/2025
JPY 0.225909
JPY 0.21323
JPY 0.240849
JPY 0.211376
3/5/2025
JPY 0.215122
JPY 0.225909
JPY 0.225196
JPY 0.206861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,885
1.44%
Market CapJPY 1.64T
VolumeJPY 49.34B
2
JPY 1,911.7
0.06%
Market CapJPY 230.55B
VolumeJPY 29.02B
4
JPY 2.2
2.41%
Market CapJPY 127.39B
VolumeJPY 5.6B
5
JPY 558.86
1.74%
Market CapJPY 81.5B
VolumeJPY 1.09B
6
JPY 125.98
1.26%
Market CapJPY 64.1B
VolumeJPY 5.06B
9
JPY 0.168158
4.27%
Market CapJPY 24.93B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API