FATGF (FATGF) Live Price

FATGF logo
FATGFFATGF
JPY 0.049622 -1.65%
Market Cap
JPY 48.71M
2.06%
Volume (24)
JPY 823,431
1.41%
Circulating Supply
982,254,140 FATGF
Issue Date
-

Data provided by Coingecko API

FATGF price Statistics

FATGF Price Today

FATGF Price
JPY 0.04962226

Price Change

JPY -0.00083127441
1.65%
24h Low / 24h High
JPY 0.04872497 / JPY 0.051515

Trading Volume

JPY 823,431
1.41%
Volume / Market Cap
0.016905908
Market Dominance
0.000011275565%
Market Rank
#4706

FATGF Supply

Circulating Supply
982,254,137 FATGF
Total Supply
982,254,137 FATGF
Max Supply
1,000,000,000 FATGF

FATGF Market Cap

Market Cap
JPY 48,706,702
2.06%

Fully Diluted
Market Cap

JPY 48,706,702
0.62%

FATGF Price Yesterday

Yesterday's Low / High
JPY 0.049756262 / JPY 0.050035102
Yesterday's Open / Close
JPY 0.050035102 / JPY 0.049756262
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,366,266.8

FATGF Price History

7d Low / 7d High
JPY 0.00030832198 / JPY 0.00040571905
30d Low / 30d High
JPY 0.047146975 / JPY 0.052456133
90d Low / 90d High
JPY 0.045949745 / JPY 0.052456133
52 Week Low / 52 Week High
JPY 0.045949745 / JPY 0.061531747
All Time HighOct 17, 2024 (5 months ago)
JPY 1.13
95.65%
All Time LowMar 11, 2025 (22 days ago)
JPY 0.0319571
54.39%

Data provided by Coingecko API

FATGF to JPY converter

FATGF
FATGFFATGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FATGF Price Chart (FATGF to JPY)

FATGFJPY by TradingView

FATGF Exchanges

Instant crypto to crypto exchange coming soon!

FATGF Historical Price Data (JPY)

Date
4/1/2025
JPY 0.047147
JPY 0
JPY 0.052456
JPY 0.047147
3/31/2025
JPY 0.047771
JPY 0.047147
JPY 0.048344
JPY 0.04595
3/30/2025
JPY 0.048367
JPY 0.047771
JPY 0.05035
JPY 0.048367
3/29/2025
JPY 0.052559
JPY 0.048367
JPY 0.052641
JPY 0.048111
3/28/2025
JPY 0.058173
JPY 0.052559
JPY 0.05853
JPY 0.051904
3/27/2025
JPY 0.05795
JPY 0.058173
JPY 0.059218
JPY 0.05681
3/26/2025
JPY 0.059143
JPY 0.05795
JPY 0.061532
JPY 0.057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,443
1.99%
Market CapJPY 1.69T
VolumeJPY 29.62B
2
JPY 1,877.17
0.13%
Market CapJPY 225.5B
VolumeJPY 15.09B
4
JPY 2.12
1.12%
Market CapJPY 123.13B
VolumeJPY 3.58B
5
JPY 604.21
1.39%
Market CapJPY 88.06B
VolumeJPY 1.63B
6
JPY 126.74
0.40%
Market CapJPY 64.69B
VolumeJPY 3.27B
8
JPY 0.172154
0.78%
Market CapJPY 25.53B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.04916054
17.14%
Market CapJPY 48.58M
VolumeJPY 7.57M
4720
JPY 0.109244
4.21%
Market CapJPY 48.56M
VolumeJPY 89.85M
4709
JPY 0.869467
1.93%
Market CapJPY 48.5M
VolumeJPY 277,118
4703
JPY 48.55
0.73%
Market CapJPY 48.48M
VolumeJPY 5,277
4702
JPY 0.206204
2.17%
Market CapJPY 48.44M
VolumeJPY 294,812
4704
JPY 0.104602
4.27%
Market CapJPY 48.43M
VolumeJPY 195,535
4699
JPY 0.21997
3.89%
Market CapJPY 48.41M
VolumeJPY 188,529
4707
JPY 2.7
0.84%
Market CapJPY 48.4M
VolumeJPY 2,566
4708
Market CapJPY 48.15M
VolumeJPY 175,823
4716
JPY 0.04832252
3.62%
Market CapJPY 48M
VolumeJPY 349,928
4711
JPY 0
1.25%
Market CapJPY 48.01M
VolumeJPY 2,363
4712
JPY 0.04768908
9.50%
Market CapJPY 47.84M
VolumeJPY 3.02M
4710
JPY 0.050447
2.84%
Market CapJPY 47.77M
VolumeJPY 20.69M
4715
JPY 0.04784891
15.59%
Market CapJPY 47.69M
VolumeJPY 100.24M
4713
Market CapJPY 47.72M
VolumeJPY 73,242
4714
JPY 148.45
0.04%
Market CapJPY 47.67M
VolumeJPY 1.69M
4718
JPY 0.0200575
1.50%
Market CapJPY 47.62M
VolumeJPY 176
4719
JPY 13.39
2.91%
Market CapJPY 47.62M
VolumeJPY 48,899
4717
JPY 0.04060372
1.82%
Market CapJPY 47.58M
VolumeJPY 206,923
4721
JPY 12,577,940
0%
Market CapJPY 47.72M
VolumeJPY 51,053
4722
JPY 0.423476
14.26%
Market CapJPY 47.52M
VolumeJPY 271,926
4732
JPY 0.474858
14.87%
Market CapJPY 47.47M
VolumeJPY 666,328
4723
JPY 0.133589
4.84%
Market CapJPY 47.47M
VolumeJPY 248,106
4724
JPY 9.23
7.77%
Market CapJPY 47.43M
VolumeJPY 9.46M
4730
JPY 0.0001133
14.49%
Market CapJPY 47.41M
VolumeJPY 919,031
4731
JPY 0.04719685
2.30%
Market CapJPY 47.27M
VolumeJPY 270,887
4734
JPY 0.076073
0.15%
Market CapJPY 47.23M
VolumeJPY 33,182
4741
JPY 7.49
0.35%
Market CapJPY 47.23M
VolumeJPY 25.92M
4727
JPY 0.00005854
0.57%
Market CapJPY 47.19M
VolumeJPY 20,925
4728
JPY 0.112179
1.06%
Market CapJPY 47.18M
VolumeJPY 20,233
4729
JPY 0.156355
0.12%
Market CapJPY 47.17M
VolumeJPY 1.88M
4738
JPY 0.04705872
9.02%
Market CapJPY 47.12M
VolumeJPY 509.64M
4733
JPY 0.209261
0.84%
Market CapJPY 47.07M
VolumeJPY 6,762
4725
JPY 0.01379892
0.87%
Market CapJPY 47.09M
VolumeJPY 211,252
4726
JPY 0.062506
12.68%
Market CapJPY 47.07M
VolumeJPY 452,279
4735
JPY 1.27
0.51%
Market CapJPY 47.07M
VolumeJPY 3,905
4748
JPY 0.04820905
0.14%
Market CapJPY 46.99M
VolumeJPY 1.62M
4736
JPY 1.49
2.31%
Market CapJPY 46.91M
VolumeJPY 46
4737
JPY 0.471293
4.52%
Market CapJPY 46.89M
VolumeJPY 7.28M
4740
Market CapJPY 46.88M
VolumeJPY 18,812
4742
JPY 0.04672092
4.49%
Market CapJPY 46.83M
VolumeJPY 436,102
4754
JPY 0.04672109
45.34%
Market CapJPY 46.71M
VolumeJPY 1.92M
4744
JPY 0.01058705
0.29%
Market CapJPY 46.67M
VolumeJPY 218,017
4745
JPY 0.00075818
5.86%
Market CapJPY 46.66M
VolumeJPY 196,105
4746
JPY 0.0000001
0%
Market CapJPY 46.66M
VolumeJPY 151
4747
JPY 0.063927
3.71%
Market CapJPY 46.65M
VolumeJPY 6.42M
4743
JPY 2.22
0.73%
Market CapJPY 46.63M
VolumeJPY 245,974
4749
JPY 0.764478
1.84%
Market CapJPY 46.6M
VolumeJPY 138,035
4750
JPY 0.00019811
0.39%
Market CapJPY 46.56M
VolumeJPY 7,305
4759
JPY 0.04911558
17.10%
Market CapJPY 46.44M
VolumeJPY 1.28M
4751
Market CapJPY 46.46M
VolumeJPY 11.09M
4753
JPY 2.71
0.57%
Market CapJPY 46.39M
VolumeJPY 23,047
4755
JPY 0.00521285
4.55%
Market CapJPY 46.32M
VolumeJPY 225,824
4752
JPY 0.04783299
2.18%
Market CapJPY 46.32M
VolumeJPY 85,892
4756
JPY 0.04636033
2.24%
Market CapJPY 46.23M
VolumeJPY 126.89M
4757
JPY 0.225958
0.83%
Market CapJPY 46.22M
VolumeJPY 23,599
4758
Market CapJPY 46.16M
VolumeJPY 45,794
4739
JPY 0.0462238
3.99%
Market CapJPY 46.14M
VolumeJPY 57.18M
4762
JPY 2,238.32
1.62%
Market CapJPY 46.13M
VolumeJPY 3.87M
4766
JPY 4.6
1.41%
Market CapJPY 46.08M
VolumeJPY 4,598
4771
JPY 0.112148
13.36%
Market CapJPY 46.08M
VolumeJPY 2.12M
4763
Market CapJPY 46.08M
VolumeJPY 394,324
4760
Market CapJPY 46.09M
VolumeJPY 46,871
4761
JPY 0.0461718
0%
Market CapJPY 46.17M
VolumeJPY 1,459
4765
JPY 0.04755651
1.52%
Market CapJPY 45.99M
VolumeJPY 181,120
4764
Market CapJPY 45.88M
VolumeJPY 473,880
4767
JPY 0.00000011
2.76%
Market CapJPY 45.75M
VolumeJPY 212,088
4769
JPY 0.00000572
0.15%
Market CapJPY 45.76M
VolumeJPY 16,868
4772
JPY 0.04594127
0.51%
Market CapJPY 45.68M
VolumeJPY 1.76M
4768
JPY 303.73
3.86%
Market CapJPY 45.68M
VolumeJPY 39,429
4770
JPY 0.269164
0%
Market CapJPY 45.68M
VolumeJPY 11,268
4773
JPY 0.04657228
0.91%
Market CapJPY 45.48M
VolumeJPY 40.26M
4774
JPY 1.91
38.14%
Market CapJPY 45.4M
VolumeJPY 43,827
4778
JPY 0.04530216
1.46%
Market CapJPY 45.38M
VolumeJPY 333,238
4775
JPY 0.04593301
0.88%
Market CapJPY 45.36M
VolumeJPY 19.44M
4776
JPY 0.063152
0.43%
Market CapJPY 45.29M
VolumeJPY 1.32M
4788
JPY 0.316661
0.63%
Market CapJPY 45.24M
VolumeJPY 23,756
4777
JPY 0.04537824
0.70%
Market CapJPY 45.38M
VolumeJPY 3,237
4779
JPY 0.00450852
1.99%
Market CapJPY 45.17M
VolumeJPY 336,912
4792
JPY 0.04493397
5.90%
Market CapJPY 45.1M
VolumeJPY 33,252
4780
JPY 0.236224
0%
Market CapJPY 44.7M
VolumeJPY 5,991
4782
JPY 0.00000059
1.49%
Market CapJPY 45.08M
VolumeJPY 704,169
4781
JPY 4.43
5.46%
Market CapJPY 44.98M
VolumeJPY 133.94M
4784
JPY 1.14
0%
Market CapJPY 45.1M
VolumeJPY 222
4785
JPY 0.175901
1.62%
Market CapJPY 44.88M
VolumeJPY 109,144
4790
JPY 0.00649033
2.34%
Market CapJPY 44.86M
VolumeJPY 127,785
4786
JPY 0.00000084
6.01%
Market CapJPY 44.8M
VolumeJPY 98,540
4787
Market CapJPY 44.82M
VolumeJPY 234,408
4789
JPY 1.061
6.49%
Market CapJPY 44.76M
VolumeJPY 1.07M
4783
JPY 0.04602059
16.45%
Market CapJPY 44.75M
VolumeJPY 27.85M
4793
JPY 0.266974
0.19%
Market CapJPY 44.72M
VolumeJPY 268,435
4791
JPY 291,214
0.88%
Market CapJPY 44.68M
VolumeJPY 0
4807
Market CapJPY 44.51M
VolumeJPY 45,630
4797
JPY 0.295863
0.54%
Market CapJPY 44.45M
VolumeJPY 207,933
4795
JPY 0.79568
4.37%
Market CapJPY 44.42M
VolumeJPY 351
4798
JPY 0.0444298
2.56%
Market CapJPY 44.43M
VolumeJPY 34.46M
4799
JPY 0.054811
4.25%
Market CapJPY 44.4M
VolumeJPY 180,920
4802
JPY 0.0470831
10.59%
Market CapJPY 44.39M
VolumeJPY 1.62M
4794
JPY 0.00051121
4.86%
Market CapJPY 44.25M
VolumeJPY 675,323
4700
JPY 0.04916054
17.14%
Market CapJPY 48.58M
VolumeJPY 7.57M
4720
JPY 0.109244
4.21%
Market CapJPY 48.56M
VolumeJPY 89.85M

Data provided by Coingecko API