FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
INR 97.71 -3.05%
Market Cap
INR 1.41B
0.99%
Volume (24)
INR 1,289,348,600
0.40%
Circulating Supply
14,409,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
INR 97.71

Price Change

INR -3.0791328
3.05%
24h Low / 24h High
INR 97.7 / INR 100.98

Trading Volume

INR 1,289,348,600
0.40%
Volume / Market Cap
0.91584563
Market Dominance
0.00038884683%
Market Rank
#1499

FC Barcelona Fan Token Supply

Circulating Supply
14,409,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
INR 1,407,823,100
0.99%

Fully Diluted
Market Cap

INR 3,904,060,200
0.96%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
INR 98.557022 / INR 98.735057
Yesterday's Open / Close
INR 98.735057 / INR 98.557022
Yesterday's Change
0.95%
Yesterday's Volume
INR 1,308,348,400

FC Barcelona Fan Token Price History

7d Low / 7d High
INR 1.116283 / INR 1.1715015
30d Low / 30d High
INR 98.390131 / INR 101.90436
90d Low / 90d High
INR 98.390131 / INR 103.41763
52 Week Low / 52 Week High
INR 98.390131 / INR 103.41763
All Time HighApr 21, 2021 (4 years ago)
INR 5,474.69
98.21%
All Time LowJul 1, 2025 (2 months ago)
INR 85.05
15.37%

Data provided by Coingecko API

BAR to INR converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to INR)

BARINR by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (INR)

Date
9/15/2025
INR 101.132153
INR 0
INR 101.303981
INR 98.390131
9/14/2025
INR 101.819934
INR 101.132153
INR 103.417632
INR 101.320177
9/13/2025
INR 101.102278
INR 101.819934
INR 102.492735
INR 101.102278
9/12/2025
INR 100.751852
INR 101.102278
INR 101.46632
INR 100.361714
9/11/2025
INR 100.640204
INR 100.751852
INR 101.390527
INR 99.979252
9/10/2025
INR 99.95725
INR 100.640204
INR 101.424651
INR 99.948119
9/9/2025
INR 100.6124
INR 99.95725
INR 101.837111
INR 99.804844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 43 minutes and 7 seconds

Explore Our Other Products for BAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,138
0.35%
Market CapINR 2.29T
VolumeINR 45.19B
2
INR 4,510.37
2.88%
Market CapINR 544.63B
VolumeINR 32.83B
3
INR 2.97
2.42%
Market CapINR 177.83B
VolumeINR 5.74B
5
INR 919.37
1.43%
Market CapINR 128.01B
VolumeINR 1.3B
6
INR 234.22
3.48%
Market CapINR 127.13B
VolumeINR 10.04B
8
INR 0.265489
5.02%
Market CapINR 40.23B
VolumeINR 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1401
INR 1.7
31.41%
Market CapINR 1.64B
VolumeINR 4.42B
1403
INR 41.36
5.47%
Market CapINR 1.64B
VolumeINR 19.9M
1404
Market CapINR 1.64B
VolumeINR 259.21M
1405
INR 2,431.03
5.05%
Market CapINR 1.63B
VolumeINR 170.04M
1406
Market CapINR 1.63B
VolumeINR 704.44M
1407
INR 0.078376
3.89%
Market CapINR 1.63B
VolumeINR 66.89M
1408
INR 4.69
1.89%
Market CapINR 1.62B
VolumeINR 12.64M
1409
INR 19.64
2.78%
Market CapINR 1.62B
VolumeINR 3.58M
1410
INR 16.78
2.88%
Market CapINR 1.62B
VolumeINR 3.51M
1402
INR 5.78
1.16%
Market CapINR 1.62B
VolumeINR 14.1B
1411
Market CapINR 1.61B
VolumeINR 615.72M
1412
INR 53.59
4.21%
Market CapINR 1.61B
VolumeINR 3.47M
1417
INR 2.69
1.09%
Market CapINR 1.61B
VolumeINR 58.38M
1413
INR 16.1
1.04%
Market CapINR 1.61B
VolumeINR 266.87M
1414
INR 2,175.37
5.13%
Market CapINR 1.61B
VolumeINR 624,587
1415
INR 10.78
0.43%
Market CapINR 1.61B
VolumeINR 2.72M
1441
INR 2.68
3.21%
Market CapINR 1.61B
VolumeINR 61.09M
1416
INR 0.03374006
22.25%
Market CapINR 1.61B
VolumeINR 230,549
Market CapINR 1.6B
VolumeINR 55.84M
Market CapINR 1.6B
VolumeINR 164.43M
1420
INR 8.88
10.24%
Market CapINR 1.6B
VolumeINR 1.12B
1422
INR 99.84
0.23%
Market CapINR 1.6B
VolumeINR 3.26M
1421
INR 1,608.87
0.82%
Market CapINR 1.6B
VolumeINR 5.13M
1423
INR 2.96
2.34%
Market CapINR 1.6B
VolumeINR 596,282
1424
INR 225.65
2.81%
Market CapINR 1.6B
VolumeINR 699,257
1425
INR 39.58
1.66%
Market CapINR 1.6B
VolumeINR 46.08M
Market CapINR 1.6B
VolumeINR 5.66M
1427
INR 1.59
13.98%
Market CapINR 1.6B
VolumeINR 34.81M
Market CapINR 1.6B
VolumeINR 148.68M
1429
INR 2.21
3.99%
Market CapINR 1.6B
VolumeINR 30.64M
1430
INR 2.56
0.52%
Market CapINR 1.59B
VolumeINR 25.75M
1431
INR 9.31
0.90%
Market CapINR 1.58B
VolumeINR 1.44B
1433
INR 87.87
0.23%
Market CapINR 1.58B
VolumeINR 47.21M
1432
INR 0.00000206
5.76%
Market CapINR 1.58B
VolumeINR 13.59M
1434
INR 0.660594
3.97%
Market CapINR 1.56B
VolumeINR 6.96M
1435
INR 36,443
1.68%
Market CapINR 1.56B
VolumeINR 1.94B
1436
Market CapINR 1.56B
VolumeINR 1.72M
Market CapINR 1.56B
VolumeINR 400.43M
1446
INR 5.41
40.27%
Market CapINR 1.56B
VolumeINR 3.09B
1438
INR 15.5
2.19%
Market CapINR 1.55B
VolumeINR 37.61M
1439
INR 9.32
0%
Market CapINR 1.55B
VolumeINR 17
1442
INR 3.31
4.39%
Market CapINR 1.55B
VolumeINR 222.08M
1440
INR 7.52
6.45%
Market CapINR 1.55B
VolumeINR 614.43M
Market CapINR 1.54B
VolumeINR 166.05M
1444
INR 1.54
0.15%
Market CapINR 1.54B
VolumeINR 5.09M
1445
INR 102.63
0.03%
Market CapINR 1.54B
VolumeINR 1.02B
1447
INR 10.39
6.53%
Market CapINR 1.54B
VolumeINR 480.99M
1448
INR 11.8
9.39%
Market CapINR 1.54B
VolumeINR 7.25B
1450
INR 8.3
3.40%
Market CapINR 1.54B
VolumeINR 23.87M
1449
INR 4.96
4.51%
Market CapINR 1.53B
VolumeINR 29.95M
1451
Market CapINR 1.53B
VolumeINR 13.35M
1452
INR 9.49
13.35%
Market CapINR 1.53B
VolumeINR 334.06M
1453
INR 10,171,614
0.08%
Market CapINR 1.53B
VolumeINR 37.68M
1454
INR 1.74
3.12%
Market CapINR 1.52B
VolumeINR 40.94M
1455
INR 16.81
1.55%
Market CapINR 1.52B
VolumeINR 2.97M
1456
INR 83.85
1.58%
Market CapINR 1.52B
VolumeINR 440.12M
1457
INR 8.45
0.36%
Market CapINR 1.52B
VolumeINR 15.37M
1458
INR 2.06
7.02%
Market CapINR 1.52B
VolumeINR 438.9M
1459
INR 0.252396
6.07%
Market CapINR 1.51B
VolumeINR 1.97M
1460
INR 18.38
0.20%
Market CapINR 1.51B
VolumeINR 994,173
1461
INR 4.74
3.64%
Market CapINR 1.51B
VolumeINR 4.95M
1462
INR 85.13
0.24%
Market CapINR 1.51B
VolumeINR 3.43M
1463
INR 5.86
8.70%
Market CapINR 1.5B
VolumeINR 1.31B
1464
INR 6.81
4.13%
Market CapINR 1.5B
VolumeINR 502.75M
1465
INR 150.21
11.52%
Market CapINR 1.5B
VolumeINR 11.16M
1466
INR 0.181943
7.14%
Market CapINR 1.5B
VolumeINR 17.65M
1467
INR 2.48
0.18%
Market CapINR 1.49B
VolumeINR 439
1469
INR 0.069625
2.11%
Market CapINR 1.49B
VolumeINR 32.58M
1468
INR 151.77
5.88%
Market CapINR 1.49B
VolumeINR 31.76M
1470
INR 2.13
2.10%
Market CapINR 1.49B
VolumeINR 13,505
1471
INR 9.7
0.13%
Market CapINR 1.49B
VolumeINR 497,714
1472
INR 1.33
1.11%
Market CapINR 1.48B
VolumeINR 268,275
1473
INR 9.55
13.01%
Market CapINR 1.48B
VolumeINR 459.65M
1475
INR 16.47
0.39%
Market CapINR 1.47B
VolumeINR 23.49M
Market CapINR 1.47B
VolumeINR 6.17M
1477
INR 89,400
1.55%
Market CapINR 1.47B
VolumeINR 8,270
1476
Market CapINR 1.47B
VolumeINR 36.44M
1478
INR 2
3.44%
Market CapINR 1.46B
VolumeINR 15.66M
1479
INR 2.93
6.79%
Market CapINR 1.46B
VolumeINR 938,088
1480
INR 1.46
3.89%
Market CapINR 1.46B
VolumeINR 2.71M
1483
INR 1.48
7.99%
Market CapINR 1.45B
VolumeINR 297.91M
1481
INR 1.44
30.29%
Market CapINR 1.45B
VolumeINR 85.76M
1484
INR 0.00004366
14.92%
Market CapINR 1.45B
VolumeINR 7.27M
1485
INR 5.58
7.08%
Market CapINR 1.45B
VolumeINR 19.58M
1482
INR 4.86
4.51%
Market CapINR 1.45B
VolumeINR 20.21M
1486
INR 6.72
5.82%
Market CapINR 1.44B
VolumeINR 24.3M
1487
INR 0.278545
5.97%
Market CapINR 1.44B
VolumeINR 331.56M
Market CapINR 1.44B
VolumeINR 22.18M
1489
INR 0.01434232
18.74%
Market CapINR 1.44B
VolumeINR 11.35M
1491
INR 1,273.24
1.15%
Market CapINR 1.43B
VolumeINR 739,277
1490
INR 1.94
4.67%
Market CapINR 1.43B
VolumeINR 277,308
Market CapINR 1.43B
VolumeINR 46.17M
1493
INR 3.79
5.72%
Market CapINR 1.43B
VolumeINR 104.64M
1494
INR 0.186864
4.26%
Market CapINR 1.43B
VolumeINR 493.58M
1496
INR 3.61
1.02%
Market CapINR 1.41B
VolumeINR 197,989
1498
INR 22.44
3.11%
Market CapINR 1.41B
VolumeINR 8.66M
1500
INR 98.26
0.78%
Market CapINR 1.41B
VolumeINR 3.23M
1497
INR 0.00335626
3.69%
Market CapINR 1.41B
VolumeINR 35.64M
1501
INR 3
0.39%
Market CapINR 1.41B
VolumeINR 44.49M
1401
INR 1.7
31.41%
Market CapINR 1.64B
VolumeINR 4.42B
1403
INR 41.36
5.47%
Market CapINR 1.64B
VolumeINR 19.9M

Data provided by Coingecko API