FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
INR 109.44 -2.04%
Market Cap
INR 1.45B
2.36%
Volume (24)
INR 261,568,800
8.72%
Circulating Supply
13,259,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
INR 109.44

Price Change

INR -2.2742599
2.04%
24h Low / 24h High
INR 109.16 / INR 111.8

Trading Volume

INR 261,568,800
8.72%
Volume / Market Cap
0.18020583
Market Dominance
0.00042638%
Market Rank
#1468

FC Barcelona Fan Token Supply

Circulating Supply
13,259,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
INR 1,451,500,200
2.36%

Fully Diluted
Market Cap

INR 4,374,280,000
1.26%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
INR 110.58181 / INR 111.15168
Yesterday's Open / Close
INR 110.58181 / INR 111.15168
Yesterday's Change
1.29%
Yesterday's Volume
INR 275,668,070

FC Barcelona Fan Token Price History

7d Low / 7d High
INR 1.2067755 / INR 1.3188365
30d Low / 30d High
INR 109.67834 / INR 112.12778
90d Low / 90d High
INR 105.60751 / INR 112.12778
52 Week Low / 52 Week High
INR 105.60751 / INR 117.10239
All Time HighApr 21, 2021 (4 years ago)
INR 5,474.69
98.00%
All Time LowJul 1, 2025 (1 months ago)
INR 85.05
28.71%

Data provided by Coingecko API

BAR to INR converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FC Barcelona Fan Token Price Chart (BAR to INR)

    BARINR by TradingView

    FC Barcelona Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Historical Price Data (INR)

    Date
    8/23/2025
    INR 110.324491
    INR 0
    INR 112.127782
    INR 109.678339
    8/22/2025
    INR 106.602568
    INR 110.324491
    INR 110.81727
    INR 105.607515
    8/21/2025
    INR 107.428529
    INR 106.602568
    INR 109.279593
    INR 106.478812
    8/20/2025
    INR 106.806065
    INR 107.428529
    INR 109.033091
    INR 106.464976
    8/19/2025
    INR 112.280553
    INR 106.806065
    INR 112.949529
    INR 106.943675
    8/18/2025
    INR 114.595201
    INR 112.280553
    INR 115.416191
    INR 111.736898
    8/17/2025
    INR 115.460512
    INR 114.595201
    INR 117.102395
    INR 113.249167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 4 seconds

    Explore Our Other Products for BAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,305
    0.69%
    Market CapINR 2.28T
    VolumeINR 26.74B
    2
    INR 4,907.66
    3.29%
    Market CapINR 591.46B
    VolumeINR 26.25B
    3
    INR 3.05
    1.04%
    Market CapINR 181.53B
    VolumeINR 3.48B
    5
    INR 873.74
    0.79%
    Market CapINR 121.72B
    VolumeINR 1.39B
    6
    INR 209.15
    2.84%
    Market CapINR 112.96B
    VolumeINR 7.69B
    9
    INR 0.235374
    0.52%
    Market CapINR 35.45B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.46B
    VolumeINR 449.76M
    1466
    Market CapINR 1.45B
    VolumeINR 70.45M
    1467
    INR 1.45
    3.43%
    Market CapINR 1.45B
    VolumeINR 116.03M
    1469
    INR 581.39
    129.47%
    Market CapINR 1.45B
    VolumeINR 21.79M
    1470
    INR 6.39
    1.70%
    Market CapINR 1.45B
    VolumeINR 3.49B

    Data provided by Coingecko API