Stride Staked Atom (STATOM) Live Price

Stride Staked Atom logo
STATOMStride Staked Atom
RUB 617.53+ 4.17%
Market Cap
RUB 1.5B
2.50%
Volume (24)
RUB 140,850,540
0.25%
Circulating Supply
2,426,156 STATOM
Issue Date
-

Data provided by Coingecko API

STATOM price Statistics

Stride Staked Atom Price Today

Stride Staked Atom Price
RUB 617.53

Price Change

RUB 24.74
4.17%
24h Low / 24h High
RUB 585.98 / RUB 617.35

Trading Volume

RUB 140,850,540
0.25%
Volume / Market Cap
0.094033413
Market Dominance
0.00048883411%
Market Rank
#1299

Stride Staked Atom Supply

Circulating Supply
2,426,155.697 STATOM
Total Supply
2,426,155.697 STATOM
Max Supply
0 STATOM

Stride Staked Atom Market Cap

Market Cap
RUB 1,497,877,600
2.50%

Fully Diluted
Market Cap

RUB 1,497,877,600
2.91%

Stride Staked Atom Price Yesterday

Yesterday's Low / High
RUB 598.05964 / RUB 601.7815
Yesterday's Open / Close
RUB 601.7815 / RUB 598.05964
Yesterday's Change
2.94%
Yesterday's Volume
RUB 149,381,710

Stride Staked Atom Price History

7d Low / 7d High
RUB 7.1572253 / RUB 7.7565607
30d Low / 30d High
RUB 590.17996 / RUB 606.81019
90d Low / 90d High
RUB 557.90101 / RUB 606.81019
52 Week Low / 52 Week High
RUB 557.90101 / RUB 606.81019
All Time HighMar 7, 2024 (1 years ago)
RUB 1,696.83
63.73%
All Time LowJul 3, 2023 (2 years ago)
RUB 1.83
33565.60%

Data provided by Coingecko API

STATOM to RUB converter

Stride Staked Atom
Stride Staked AtomSTATOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stride Staked Atom Price Chart (STATOM to RUB)

STATOMRUB by TradingView

Stride Staked Atom Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Atom Historical Price Data (RUB)

Date
7/17/2025
RUB 600.425836
RUB 0
RUB 605.329644
RUB 590.179963
7/16/2025
RUB 587.626167
RUB 600.425836
RUB 606.810187
RUB 581.665232
7/15/2025
RUB 571.085538
RUB 587.626167
RUB 582.258737
RUB 557.901015
7/14/2025
RUB 585.414531
RUB 571.085538
RUB 605.704113
RUB 569.554447
7/13/2025
RUB 572.119019
RUB 585.414531
RUB 596.107757
RUB 572.119019
7/12/2025
RUB 581.731815
RUB 572.119019
RUB 591.062057
RUB 566.035827
7/11/2025
RUB 572.608765
RUB 581.731815
RUB 597.158301
RUB 569.390267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,165
1.82%
Market CapRUB 2.39T
VolumeRUB 50.99B
2
RUB 3,597.66
7.84%
Market CapRUB 434.4B
VolumeRUB 63.26B
3
RUB 3.62
19.20%
Market CapRUB 214.04B
VolumeRUB 19.31B
5
RUB 732.62
2.42%
Market CapRUB 106.87B
VolumeRUB 2.49B
6
RUB 180.04
5.28%
Market CapRUB 96.81B
VolumeRUB 17.51B
8
RUB 0.23261
10.19%
Market CapRUB 34.93B
VolumeRUB 13.65B

Data provided by Coingecko API

More Cryptocurrencies

1201
RUB 2.84
13.04%
Market CapRUB 1.78B
VolumeRUB 759.11M
1202
RUB 1.78
8.56%
Market CapRUB 1.77B
VolumeRUB 12.39M
1203
RUB 11.66
0.18%
Market CapRUB 1.76B
VolumeRUB 3.98M
1205
RUB 6.84
14.45%
Market CapRUB 1.76B
VolumeRUB 116.14M
1204
RUB 17.56
22.60%
Market CapRUB 1.76B
VolumeRUB 59.15M
1206
RUB 4.84
2.75%
Market CapRUB 1.75B
VolumeRUB 598.37M
1216
RUB 0.660527
16.93%
Market CapRUB 1.75B
VolumeRUB 839.04M
1207
RUB 2.91
7.41%
Market CapRUB 1.75B
VolumeRUB 37,907
1208
RUB 91.87
1.64%
Market CapRUB 1.75B
VolumeRUB 72.43M
1213
RUB 15.71
4.07%
Market CapRUB 1.73B
VolumeRUB 1.09B
1209
RUB 6.92
0.08%
Market CapRUB 1.73B
VolumeRUB 1,600
1210
RUB 4.68
1.67%
Market CapRUB 1.73B
VolumeRUB 1.25M
1211
RUB 0.00410962
3.51%
Market CapRUB 1.73B
VolumeRUB 20.38M
Market CapRUB 1.73B
VolumeRUB 243.56M
1214
RUB 4.46
0.47%
Market CapRUB 1.73B
VolumeRUB 59,154
1212
RUB 0.00000408
12.89%
Market CapRUB 1.72B
VolumeRUB 690.85M
1217
RUB 0.0000186
0%
Market CapRUB 1.86B
VolumeRUB 275,300
Market CapRUB 1.7B
VolumeRUB 264.84M
1223
RUB 1.7
11.14%
Market CapRUB 1.7B
VolumeRUB 220.05M
1220
RUB 0.844478
4.81%
Market CapRUB 1.7B
VolumeRUB 9.69M
Market CapRUB 1.7B
VolumeRUB 622.26M
1222
RUB 6.64
1.86%
Market CapRUB 1.7B
VolumeRUB 1.83B
1224
RUB 14.53
10.47%
Market CapRUB 1.7B
VolumeRUB 129,717
1232
RUB 0.189692
5.81%
Market CapRUB 1.7B
VolumeRUB 277.5M
Market CapRUB 1.69B
VolumeRUB 81.26M
Market CapRUB 1.69B
VolumeRUB 238.54M
1228
RUB 26.53
7.80%
Market CapRUB 1.68B
VolumeRUB 1.68M
1227
RUB 92.97
12.11%
Market CapRUB 1.68B
VolumeRUB 3.06M
1230
RUB 1.87
15.87%
Market CapRUB 1.68B
VolumeRUB 153.21M
1234
Market CapRUB 1.68B
VolumeRUB 48.38M
1229
RUB 2.29
1.71%
Market CapRUB 1.68B
VolumeRUB 14.25M
1231
RUB 15,664.48
5.34%
Market CapRUB 1.68B
VolumeRUB 18.24M
1233
Market CapRUB 1.67B
VolumeRUB 3.91M
1238
RUB 1.66
10.87%
Market CapRUB 1.67B
VolumeRUB 80.42M
1235
RUB 1.67
6.93%
Market CapRUB 1.67B
VolumeRUB 2.32M
1236
RUB 3.03
0.62%
Market CapRUB 1.67B
VolumeRUB 4.8M
1237
RUB 0.082337
3.67%
Market CapRUB 1.66B
VolumeRUB 101.96M
1239
RUB 9.07
3.93%
Market CapRUB 1.66B
VolumeRUB 39.79M
1240
RUB 42.07
15.46%
Market CapRUB 1.66B
VolumeRUB 77.58M
1218
RUB 0.059635
26.60%
Market CapRUB 1.66B
VolumeRUB 46.56M
1241
RUB 4.54
0.57%
Market CapRUB 1.66B
VolumeRUB 13.41M
1242
Market CapRUB 1.65B
VolumeRUB 22.78M
1245
RUB 0.182218
15.94%
Market CapRUB 1.65B
VolumeRUB 219.74M
1243
RUB 0.268233
2.85%
Market CapRUB 1.65B
VolumeRUB 19.61M
1248
RUB 128.04
3.64%
Market CapRUB 1.64B
VolumeRUB 56.38M
1244
RUB 13
14.62%
Market CapRUB 1.64B
VolumeRUB 445.82M
1246
RUB 12.58
6.72%
Market CapRUB 1.63B
VolumeRUB 2.11B
1713
RUB 194.77
53.20%
Market CapRUB 1.63B
VolumeRUB 20.9M
1247
RUB 0.260359
4.43%
Market CapRUB 1.63B
VolumeRUB 0
1254
RUB 1.65
36.73%
Market CapRUB 1.63B
VolumeRUB 1.42B
1250
RUB 2.98
0.14%
Market CapRUB 1.62B
VolumeRUB 183.6M
1249
Market CapRUB 1.62B
VolumeRUB 85.25M
1259
RUB 1.62
3.18%
Market CapRUB 1.62B
VolumeRUB 162,121
1251
RUB 1.62
6.00%
Market CapRUB 1.62B
VolumeRUB 329.09M
1252
RUB 0.00000385
26.25%
Market CapRUB 1.62B
VolumeRUB 272.29M
1253
Market CapRUB 1.62B
VolumeRUB 918.56M
1255
RUB 1,615.47
0.98%
Market CapRUB 1.61B
VolumeRUB 22.48M
1256
RUB 5.75
1.32%
Market CapRUB 1.61B
VolumeRUB 2.02B
1257
RUB 7.79
1.11%
Market CapRUB 1.6B
VolumeRUB 2.42B
1258
RUB 3.89
6.20%
Market CapRUB 1.6B
VolumeRUB 54,712
1260
RUB 20.81
0.81%
Market CapRUB 1.6B
VolumeRUB 208
Market CapRUB 1.59B
VolumeRUB 385.9M
1262
RUB 5.33
8.57%
Market CapRUB 1.59B
VolumeRUB 26.08M
1263
RUB 13.98
7.20%
Market CapRUB 1.59B
VolumeRUB 22.92M
Market CapRUB 1.6B
VolumeRUB 0
1264
RUB 1.59
1.97%
Market CapRUB 1.59B
VolumeRUB 106.53M
1266
RUB 16.04
5.03%
Market CapRUB 1.59B
VolumeRUB 116.29M
1267
RUB 8.24
6.28%
Market CapRUB 1.58B
VolumeRUB 24.02M
1268
RUB 9.78
1.91%
Market CapRUB 1.58B
VolumeRUB 92.7M
1269
Market CapRUB 1.58B
VolumeRUB 9.49M
1270
RUB 2,090.17
4.08%
Market CapRUB 1.58B
VolumeRUB 1.58M
1271
RUB 30.71
11.84%
Market CapRUB 1.57B
VolumeRUB 53.48M
1272
RUB 11.96
0%
Market CapRUB 1.58B
VolumeRUB 3.3M
1274
RUB 867.97
1.08%
Market CapRUB 1.57B
VolumeRUB 61.06M
1273
RUB 1.57
9.52%
Market CapRUB 1.57B
VolumeRUB 448.13M
1280
RUB 2.23
0.01%
Market CapRUB 1.57B
VolumeRUB 36.99M
1275
RUB 6.32
0.32%
Market CapRUB 1.56B
VolumeRUB 4.42B
1276
RUB 1.63
6.97%
Market CapRUB 1.56B
VolumeRUB 731.97M
1279
RUB 3.13
4.50%
Market CapRUB 1.56B
VolumeRUB 185.43M
Market CapRUB 1.56B
VolumeRUB 0
1278
RUB 6.91
0.67%
Market CapRUB 1.56B
VolumeRUB 1.56B
1283
RUB 14,364.91
8.09%
Market CapRUB 1.55B
VolumeRUB 46,646
1286
Market CapRUB 1.55B
VolumeRUB 33.93M
1282
RUB 15.47
2.70%
Market CapRUB 1.55B
VolumeRUB 100.67M
1281
RUB 0.072406
0.38%
Market CapRUB 1.55B
VolumeRUB 48.68M
1284
RUB 7.17
6.23%
Market CapRUB 1.54B
VolumeRUB 15.14M
1289
RUB 1.55
11.11%
Market CapRUB 1.54B
VolumeRUB 1.39B
1285
RUB 2,289.39
2.49%
Market CapRUB 1.54B
VolumeRUB 100.78M
1287
RUB 417.71
20.32%
Market CapRUB 1.53B
VolumeRUB 4.55M
1288
RUB 2.46
12.79%
Market CapRUB 1.53B
VolumeRUB 112.72M
1290
RUB 0.053604
2.24%
Market CapRUB 1.53B
VolumeRUB 49.2M
1291
RUB 1.47
9.16%
Market CapRUB 1.52B
VolumeRUB 39.1M
1292
Market CapRUB 1.52B
VolumeRUB 156.07M
1294
RUB 1.52
12.32%
Market CapRUB 1.52B
VolumeRUB 148.99M
1293
RUB 16.91
3.14%
Market CapRUB 1.52B
VolumeRUB 31,330
1295
RUB 1.59
2.46%
Market CapRUB 1.51B
VolumeRUB 23.93M
1296
RUB 3.77
1.34%
Market CapRUB 1.51B
VolumeRUB 200.83M
1303
RUB 0.00166006
13.44%
Market CapRUB 1.51B
VolumeRUB 15.36M
1297
RUB 93.6
10.69%
Market CapRUB 1.51B
VolumeRUB 4.56M
1201
RUB 2.84
13.04%
Market CapRUB 1.78B
VolumeRUB 759.11M
1202
RUB 1.78
8.56%
Market CapRUB 1.77B
VolumeRUB 12.39M

Data provided by Coingecko API