Feed The People (FTP) Live Price

Feed The People logo
FTPFeed The People
JPY 0.215525 -4.55%
Market Cap
JPY 215.51M
4.59%
Volume (24)
JPY 38,733,361
8.35%
Circulating Supply
999,941,610 FTP
Issue Date
-

Data provided by Coingecko API

FTP price Statistics

Feed The People Price Today

Feed The People Price
JPY 0.215525

Price Change

JPY -0.010277209
4.55%
24h Low / 24h High
JPY 0.189933 / JPY 0.245564

Trading Volume

JPY 38,733,361
8.35%
Volume / Market Cap
0.17972678
Market Dominance
0.000036086291%
Market Rank
#3573

Feed The People Supply

Circulating Supply
999,941,612.392 FTP
Total Supply
999,941,612.392 FTP
Max Supply
999,953,825.954 FTP

Feed The People Market Cap

Market Cap
JPY 215,512,470
4.59%

Fully Diluted
Market Cap

JPY 215,512,470
1.87%

Feed The People Price Yesterday

Yesterday's Low / High
JPY 0.20997515 / JPY 0.21314507
Yesterday's Open / Close
JPY 0.21314507 / JPY 0.20997515
Yesterday's Change
1.87%
Yesterday's Volume
JPY 39,201,172

Feed The People Price History

7d Low / 7d High
JPY 0.0011339745 / JPY 0.0019912524
30d Low / 30d High
JPY 0.20262491 / JPY 0.24607437
90d Low / 90d High
JPY 0.20262491 / JPY 0.29485077
52 Week Low / 52 Week High
JPY 0.17357626 / JPY 0.30663766
All Time HighSep 15, 2025 (1 months ago)
JPY 1.73
87.52%
All Time LowSep 22, 2025 (1 months ago)
JPY 0.092587
132.78%

Data provided by Coingecko API

FTP to JPY converter

Feed The People
Feed The PeopleFTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feed The People Price Chart (FTP to JPY)

FTPJPY by TradingView

Feed The People Exchanges

Instant crypto to crypto exchange coming soon!

Feed The People Historical Price Data (JPY)

Date
11/9/2025
JPY 0.232974
JPY 0
JPY 0.246074
JPY 0.202625
11/8/2025
JPY 0.260647
JPY 0.232974
JPY 0.260647
JPY 0.218882
11/7/2025
JPY 0.269635
JPY 0.260647
JPY 0.294851
JPY 0.220601
11/6/2025
JPY 0.254485
JPY 0.269635
JPY 0.306638
JPY 0.254485
11/5/2025
JPY 0.17915
JPY 0.254485
JPY 0.28106
JPY 0.173576
11/4/2025
JPY 0.229347
JPY 0.17915
JPY 0.229347
JPY 0.174272
11/3/2025
JPY 0.253299
JPY 0.229347
JPY 0.264136
JPY 0.206759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 10 minutes and 41 seconds

Explore Our Other Products for FTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,333
4.40%
Market CapJPY 2.12T
VolumeJPY 68.68B
2
JPY 3,611.37
5.74%
Market CapJPY 436.27B
VolumeJPY 30.53B
4
JPY 2.48
8.28%
Market CapJPY 149.32B
VolumeJPY 4.19B
5
JPY 1,006.89
1.91%
Market CapJPY 138.64B
VolumeJPY 2.02B
6
JPY 167.54
5.14%
Market CapJPY 92.75B
VolumeJPY 5.34B
10
JPY 0.180818
3.33%
Market CapJPY 27.45B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 215.09M
VolumeJPY 16,506
3569
JPY 0.645507
1.09%
Market CapJPY 215.7M
VolumeJPY 880,989
3570
JPY 0.00000031
7.04%
Market CapJPY 215.6M
VolumeJPY 11.46M
3571
JPY 152.96
0.34%
Market CapJPY 215M
VolumeJPY 566,122
3572
JPY 2.15
5.96%
Market CapJPY 214.6M
VolumeJPY 557,121

Data provided by Coingecko API