feg (FEG) Live Price

feg logo
FEGfeg
BRL 0.000095 -13.06%
Market Cap
BRL 95,053
13.06%
Volume (24)
BRL 4,599
14.22%
Circulating Supply
999,245,290 FEG
Issue Date
-

Data provided by Coingecko API

FEG price Statistics

feg Price Today

feg Price
BRL 0.00009512

Price Change

BRL -0.000014289867
13.06%
24h Low / 24h High
BRL 0.00008993 / BRL 0.00010941

Trading Volume

BRL 4,598.8
14.22%
Volume / Market Cap
0.048381429
Market Dominance
<0.000001%
Market Rank
#8099

feg Supply

Circulating Supply
999,245,285.476 FEG
Total Supply
999,245,285.476 FEG
Max Supply
1,000,000,000 FEG

feg Market Cap

Market Cap
BRL 95,053
13.06%

Fully Diluted
Market Cap

BRL 95,053
4.44%

feg Price Yesterday

Yesterday's Low / High
BRL 0.00009192741 / BRL 0.0001071624
Yesterday's Open / Close
BRL 0.00009192741 / BRL 0.0001071624
Yesterday's Change
4.45%
Yesterday's Volume
BRL 27,971.877

feg Price History

7d Low / 7d High
BRL 0.000011817533 / BRL 0.000018244678
30d Low / 30d High
BRL 0.00009192741 / BRL 0.00011142236
90d Low / 90d High
BRL 0.000078631193 / BRL 0.00011142236
52 Week Low / 52 Week High
BRL 0.000071973459 / BRL 0.00011142236
All Time HighAug 18, 2024 (5 months ago)
BRL 0.00140169
93.21%
All Time LowOct 9, 2024 (3 months ago)
BRL 0.00004846
96.28%

Data provided by Coingecko API

FEG to BRL converter

feg
fegFEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time feg Price Chart (FEG to BRL)

FEGBRL by TradingView

feg Exchanges

Instant crypto to crypto exchange coming soon!

feg Historical Price Data (BRL)

Date
1/19/2025
BRL 0.0001
BRL 0
BRL 0.000111
BRL 0.000092
1/18/2025
BRL 0.000086
BRL 0.0001
BRL 0.0001
BRL 0.000086
1/17/2025
BRL 0.000084
BRL 0.000086
BRL 0.000086
BRL 0.000083
1/16/2025
BRL 0.000085
BRL 0.000084
BRL 0.000087
BRL 0.000079
1/15/2025
BRL 0.000073
BRL 0.000085
BRL 0.0001
BRL 0.000073
1/14/2025
BRL 0.000074
BRL 0.000073
BRL 0.000074
BRL 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,889
1.87%
Market CapBRL 2.06T
VolumeBRL 144.19B
2
BRL 3,332.16
1.91%
Market CapBRL 401.4B
VolumeBRL 62.68B
3
BRL 3.14
1.51%
Market CapBRL 180.67B
VolumeBRL 21.19B
5
BRL 247.18
9.96%
Market CapBRL 120.32B
VolumeBRL 31.42B
6
BRL 683.23
2.87%
Market CapBRL 99.63B
VolumeBRL 2.7B
7
BRL 0.36
8.14%
Market CapBRL 53.31B
VolumeBRL 9.94B

Data provided by Coingecko API

More Cryptocurrencies

8000
BRL 0.00011363
0%
Market CapBRL 113,633
VolumeBRL 63
8065
BRL 0.00357868
13.07%
Market CapBRL 112,272
VolumeBRL 21,348
8001
BRL 0.00011173
17.32%
Market CapBRL 112,245
VolumeBRL 2,394
8002
BRL 0.00011261
0%
Market CapBRL 112,609
VolumeBRL 3,508
8003
BRL 0.00016208
0%
Market CapBRL 116,942
VolumeBRL 85
8004
BRL 0.11
0%
Market CapBRL 113,337
VolumeBRL 6,435
8005
BRL 0.00011216
11.32%
Market CapBRL 111,767
VolumeBRL 69
Market CapBRL 111,639
VolumeBRL 7,536
8007
BRL 0.09
13.08%
Market CapBRL 111,335
VolumeBRL 200,251
8008
BRL 0.00011937
12.12%
Market CapBRL 111,311
VolumeBRL 146
8009
BRL 0.00011105
16.65%
Market CapBRL 110,821
VolumeBRL 2,132
8010
BRL 0.00000027
0%
Market CapBRL 112,069
VolumeBRL 5,274
8012
BRL 0.00159932
37.16%
Market CapBRL 110,685
VolumeBRL 50,517
8014
BRL 0.0000627
0.23%
Market CapBRL 110,282
VolumeBRL 0
8011
BRL 0.000146
2.63%
Market CapBRL 110,198
VolumeBRL 811,665
8013
BRL 0.00011001
14.87%
Market CapBRL 109,898
VolumeBRL 7,305
8015
BRL 0.00011937
17.60%
Market CapBRL 109,782
VolumeBRL 2,125
8016
BRL 0.00010904
13.05%
Market CapBRL 108,665
VolumeBRL 904
8017
BRL 0.00010869
11.54%
Market CapBRL 108,661
VolumeBRL 75
8018
BRL 0.00149101
0%
Market CapBRL 108,235
VolumeBRL 518
8019
BRL 0.00010814
13.28%
Market CapBRL 108,476
VolumeBRL 462
8021
BRL 0.00011487
4.22%
Market CapBRL 108,329
VolumeBRL 21,873
8022
BRL 0.00010834
9.55%
Market CapBRL 108,323
VolumeBRL 2,101
8020
BRL 0.0001083
18.79%
Market CapBRL 108,190
VolumeBRL 11,015
8023
BRL 0.00010796
12.21%
Market CapBRL 107,824
VolumeBRL 459
8024
BRL 0.00010785
16.04%
Market CapBRL 107,797
VolumeBRL 9,289
8025
BRL 0.00010765
11.81%
Market CapBRL 107,654
VolumeBRL 106
8079
BRL 0.00002809
37.53%
Market CapBRL 107,589
VolumeBRL 78,587
8026
BRL 0.00010743
0.05%
Market CapBRL 107,425
VolumeBRL 160
8027
BRL 0
0%
Market CapBRL 108,666
VolumeBRL 898
8028
BRL 0.00011322
12.07%
Market CapBRL 107,288
VolumeBRL 386
8029
BRL 0.00010676
10.01%
Market CapBRL 106,754
VolumeBRL 4,583
8030
BRL 0.00010666
1.26%
Market CapBRL 106,657
VolumeBRL 370
8031
BRL 0.00010734
3.09%
Market CapBRL 107,344
VolumeBRL 580
8032
BRL 0.00010598
23.62%
Market CapBRL 105,976
VolumeBRL 3,504
8033
BRL 0.00000015
0%
Market CapBRL 105,985
VolumeBRL 22
8035
BRL 0.00010623
13.06%
Market CapBRL 105,610
VolumeBRL 217
8036
BRL 0.01
2.33%
Market CapBRL 105,420
VolumeBRL 13
8034
BRL 0.00010518
17.33%
Market CapBRL 105,132
VolumeBRL 3,541
8037
BRL 0.00010494
4.01%
Market CapBRL 104,942
VolumeBRL 24
8038
BRL 0.00010934
27.85%
Market CapBRL 104,774
VolumeBRL 9,974
8039
BRL 0.00010596
0%
Market CapBRL 105,961
VolumeBRL 1,681
8040
BRL 0.00011504
11.54%
Market CapBRL 104,685
VolumeBRL 34
8041
BRL 0.00010454
0.02%
Market CapBRL 104,544
VolumeBRL 248
8042
BRL 0.00008418
0.40%
Market CapBRL 104,110
VolumeBRL 4,956
8043
BRL 0.00012667
8.31%
Market CapBRL 103,636
VolumeBRL 2,124
8044
BRL 0.01
0.32%
Market CapBRL 103,215
VolumeBRL 274
8045
BRL 0.00113365
1.08%
Market CapBRL 102,504
VolumeBRL 236
8046
BRL 0.00013818
0%
Market CapBRL 103,625
VolumeBRL 2,958
8047
Market CapBRL 102,122
VolumeBRL 838
8048
BRL 0.09
6.07%
Market CapBRL 102,094
VolumeBRL 141
8049
BRL 0.0028614
4.26%
Market CapBRL 101,995
VolumeBRL 525
8050
BRL 0.00010736
12.07%
Market CapBRL 101,923
VolumeBRL 294,413
8051
BRL 0.01
15.43%
Market CapBRL 101,850
VolumeBRL 4,505
8052
BRL 0.00010172
11.22%
Market CapBRL 101,689
VolumeBRL 133
8053
BRL 0.00034914
0%
Market CapBRL 102,879
VolumeBRL 2,217
8054
BRL 0.00010222
18.82%
Market CapBRL 101,478
VolumeBRL 2,371
8055
BRL 0.00010294
0%
Market CapBRL 102,451
VolumeBRL 2,059
8056
BRL 0.00022801
0%
Market CapBRL 100,779
VolumeBRL 60
8057
BRL 0.00100898
0.56%
Market CapBRL 100,898
VolumeBRL 975
8058
BRL 0.00010076
12.27%
Market CapBRL 100,683
VolumeBRL 409
8059
BRL 0.00009985
11.91%
Market CapBRL 100,413
VolumeBRL 713
8060
BRL 0.11
0%
Market CapBRL 101,476
VolumeBRL 201
8061
BRL 0.00009944
0.94%
Market CapBRL 100,109
VolumeBRL 3,267
8066
BRL 2.05
43.12%
Market CapBRL 99,790
VolumeBRL 19,650
8062
BRL 0.00000112
12.57%
Market CapBRL 99,693
VolumeBRL 219
8063
BRL 0.03
0%
Market CapBRL 100,872
VolumeBRL 316
8064
BRL 0.00055338
0%
Market CapBRL 101,705
VolumeBRL 391
8067
BRL 0.00009934
11.69%
Market CapBRL 99,344
VolumeBRL 19
8068
BRL 0.0000992
14.98%
Market CapBRL 99,200
VolumeBRL 2,023
8069
BRL 0.00009955
0%
Market CapBRL 99,547
VolumeBRL 252
8070
BRL 0.00010242
3.37%
Market CapBRL 99,771
VolumeBRL 3,107
8071
BRL 0.00010671
21.65%
Market CapBRL 98,941
VolumeBRL 3,630
8072
BRL 0.00098391
0%
Market CapBRL 98,391
VolumeBRL 1,486
8073
BRL 0.00010231
5.16%
Market CapBRL 99,237
VolumeBRL 594
8074
BRL 0.00009953
0%
Market CapBRL 99,466
VolumeBRL 46
8075
BRL 0.00014251
11.35%
Market CapBRL 98,334
VolumeBRL 59
8076
BRL 0.00009841
11.96%
Market CapBRL 98,302
VolumeBRL 200
8077
BRL 0.00009918
0%
Market CapBRL 99,175
VolumeBRL 334
8078
BRL 0.00049315
6.06%
Market CapBRL 98,629
VolumeBRL 727
8080
BRL 0.00009709
12.07%
Market CapBRL 97,716
VolumeBRL 42
8081
BRL 0.00004598
0.56%
Market CapBRL 97,098
VolumeBRL 609
8082
BRL 0.00009707
20.42%
Market CapBRL 97,029
VolumeBRL 3,163
8083
BRL 0.00009617
14.15%
Market CapBRL 96,966
VolumeBRL 976
8084
BRL 0.0009755
12.34%
Market CapBRL 97,034
VolumeBRL 8
8085
BRL 0.00011769
11.89%
Market CapBRL 96,808
VolumeBRL 107
8086
BRL 0.00009683
19.84%
Market CapBRL 96,741
VolumeBRL 3,336
Market CapBRL 97,274
VolumeBRL 80
8087
BRL 0.02
1.18%
Market CapBRL 96,531
VolumeBRL 52,863
8089
BRL 0.00010609
3.89%
Market CapBRL 96,204
VolumeBRL 1,622
8090
BRL 0.00009773
11.94%
Market CapBRL 96,907
VolumeBRL 17
8091
BRL 0.00009591
5.87%
Market CapBRL 95,905
VolumeBRL 3,545
8092
BRL 0.00009684
15.92%
Market CapBRL 95,869
VolumeBRL 1,639
8093
BRL 0.12
4.36%
Market CapBRL 96,123
VolumeBRL 279
8095
BRL 0.0000955
13.84%
Market CapBRL 95,445
VolumeBRL 930
8096
BRL 0.00009543
15.75%
Market CapBRL 95,430
VolumeBRL 1,622
8094
BRL 0.00009545
13.35%
Market CapBRL 95,429
VolumeBRL 649
8097
BRL 0.00009519
12.48%
Market CapBRL 95,187
VolumeBRL 1,167
8098
BRL 0.00009514
16.84%
Market CapBRL 95,143
VolumeBRL 1,766
8000
BRL 0.00011363
0%
Market CapBRL 113,633
VolumeBRL 63
8065
BRL 0.00357868
13.07%
Market CapBRL 112,272
VolumeBRL 21,348

Data provided by Coingecko API