Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
JPY 0.189888 -3.94%
Market Cap
JPY 1.84M
3.72%
Volume (24)
JPY 8,267
4.45%
Circulating Supply
9,717,575 FNNC
Issue Date
-

Data provided by Coingecko API

FNNC price Statistics

Fennec Price Today

Fennec Price
JPY 0.189888

Price Change

JPY -0.0077887712
3.94%
24h Low / 24h High
JPY 0.18887 / JPY 0.197677

Trading Volume

JPY 8,267.02
4.45%
Volume / Market Cap
0.0044809834
Market Dominance
<0.000001%
Market Rank
#10373

Fennec Supply

Circulating Supply
9,717,575.01 FNNC
Total Supply
9,717,637.51 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
JPY 1,844,912
3.72%

Fully Diluted
Market Cap

JPY 1,844,924
2.72%

Fennec Price Yesterday

Yesterday's Low / High
JPY 0.1941474 / JPY 0.19617446
Yesterday's Open / Close
JPY 0.19617446 / JPY 0.1941474
Yesterday's Change
2.70%
Yesterday's Volume
JPY 10,543.728

Fennec Price History

7d Low / 7d High
JPY 0.0013094952 / JPY 0.001483469
30d Low / 30d High
JPY 0.1941474 / JPY 0.21149768
90d Low / 90d High
JPY 0.1941474 / JPY 0.21292753
52 Week Low / 52 Week High
JPY 0.1941474 / JPY 0.21896739
All Time HighDec 13, 2024 (8 months ago)
JPY 3.2
94.06%
All Time LowAug 15, 2025 (0 days ago)
JPY 0.18887
0.60%

Data provided by Coingecko API

FNNC to JPY converter

Fennec
FennecFNNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNNC Safely with 3Commas

Use a proven backtested strategy for FNNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fennec Price Chart (FNNC to JPY)

    FNNCJPY by TradingView

    Fennec Exchanges

    Instant crypto to crypto exchange coming soon!

    Fennec Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.207734
    JPY 0
    JPY 0.209533
    JPY 0.194147
    8/13/2025
    JPY 0.206542
    JPY 0.207734
    JPY 0.212928
    JPY 0.206542
    8/12/2025
    JPY 0.201394
    JPY 0.206542
    JPY 0.208791
    JPY 0.201319
    8/11/2025
    JPY 0.212034
    JPY 0.201394
    JPY 0.214538
    JPY 0.202151
    8/10/2025
    JPY 0.214935
    JPY 0.212034
    JPY 0.215815
    JPY 0.209605
    8/9/2025
    JPY 0.211787
    JPY 0.214935
    JPY 0.218967
    JPY 0.210542
    8/8/2025
    JPY 0.21
    JPY 0.211787
    JPY 0.211837
    JPY 0.205626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 18 minutes and 0 seconds

    Explore Our Other Products for FNNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,580
    0.36%
    Market CapJPY 2.34T
    VolumeJPY 47.25B
    2
    JPY 4,430.02
    2.68%
    Market CapJPY 534.89B
    VolumeJPY 48.04B
    3
    JPY 3.05
    1.13%
    Market CapJPY 180.64B
    VolumeJPY 7.06B
    5
    JPY 820.52
    2.39%
    Market CapJPY 114.11B
    VolumeJPY 3.44B
    6
    JPY 185.58
    4.80%
    Market CapJPY 100.17B
    VolumeJPY 8.94B
    10
    JPY 0.223955
    0.19%
    Market CapJPY 33.58B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    10370
    JPY 0.00185797
    0%
    Market CapJPY 1.86M
    VolumeJPY 15,616
    10371
    JPY 0.02033432
    1.54%
    Market CapJPY 1.84M
    VolumeJPY 4,991
    10372
    JPY 0.01272635
    0.22%
    Market CapJPY 1.85M
    VolumeJPY 6,232
    10374
    JPY 0.00742621
    25.45%
    Market CapJPY 1.84M
    VolumeJPY 20,109
    10375
    JPY 0.00183949
    0.41%
    Market CapJPY 1.84M
    VolumeJPY 329

    Data provided by Coingecko API