Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
JPY 0.57902 -1.87%
Market Cap
JPY 5.47M
2.48%
Volume (24)
JPY 17,709
3.58%
Circulating Supply
9,444,969 FNNC
Issue Date
-

Data provided by Coingecko API

FNNC price Statistics

Fennec Price Today

Fennec Price
JPY 0.57902

Price Change

JPY -0.011008814
1.87%
24h Low / 24h High
JPY 0.576413 / JPY 0.607805

Trading Volume

JPY 17,708.64
3.58%
Volume / Market Cap
0.0032381045
Market Dominance
0.0000010510527%
Market Rank
#7819

Fennec Supply

Circulating Supply
9,444,968.76 FNNC
Total Supply
9,444,968.76 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
JPY 5,468,829
2.48%

Fully Diluted
Market Cap

JPY 5,468,829
0.45%

Fennec Price Yesterday

Yesterday's Low / High
JPY 0.58085732 / JPY 0.5823978
Yesterday's Open / Close
JPY 0.58085732 / JPY 0.5823978
Yesterday's Change
0.45%
Yesterday's Volume
JPY 17,777.892

Fennec Price History

7d Low / 7d High
JPY 0.0040226859 / JPY 0.0046479298
30d Low / 30d High
JPY 0.58040806 / JPY 0.60780472
90d Low / 90d High
JPY 0.58040806 / JPY 0.617256
52 Week Low / 52 Week High
JPY 0.58040806 / JPY 0.6671592
All Time HighDec 13, 2024 (5 months ago)
JPY 3.2
81.85%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.215419
169.58%

Data provided by Coingecko API

FNNC to JPY converter

Fennec
FennecFNNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to JPY)

FNNCJPY by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (JPY)

Date
5/27/2025
JPY 0.593306
JPY 0
JPY 0.607805
JPY 0.580408
5/26/2025
JPY 0.601828
JPY 0.593306
JPY 0.607496
JPY 0.594106
5/25/2025
JPY 0.600338
JPY 0.601828
JPY 0.604979
JPY 0.593973
5/24/2025
JPY 0.618275
JPY 0.600338
JPY 0.618823
JPY 0.603543
5/23/2025
JPY 0.651062
JPY 0.618275
JPY 0.65155
JPY 0.617855
5/22/2025
JPY 0.649919
JPY 0.651062
JPY 0.660225
JPY 0.64534
5/21/2025
JPY 0.662312
JPY 0.649919
JPY 0.667159
JPY 0.642097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,851
0.22%
Market CapJPY 2.16T
VolumeJPY 35.37B
2
JPY 2,641.53
3.25%
Market CapJPY 318.88B
VolumeJPY 26.89B
4
JPY 2.31
0.46%
Market CapJPY 135.51B
VolumeJPY 1.85B
5
JPY 683.85
1.40%
Market CapJPY 99.73B
VolumeJPY 1.09B
6
JPY 174.77
0.54%
Market CapJPY 90.95B
VolumeJPY 4.05B
8
JPY 0.224458
0.07%
Market CapJPY 33.54B
VolumeJPY 1.43B

Data provided by Coingecko API