Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
JPY 0.267924+ 4.54%
Market Cap
JPY 2.58M
4.62%
Volume (24)
JPY 11,911
5.07%
Circulating Supply
9,620,725 FNNC
Issue Date
-

Data provided by Coingecko API

FNNC price Statistics

Fennec Price Today

Fennec Price
JPY 0.267924

Price Change

JPY 0.01162531
4.54%
24h Low / 24h High
JPY 0.253291 / JPY 0.278077

Trading Volume

JPY 11,911.48
5.07%
Volume / Market Cap
0.004621112
Market Dominance
<0.000001%
Market Rank
#9429

Fennec Supply

Circulating Supply
9,620,725.01 FNNC
Total Supply
9,620,725.01 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
JPY 2,577,622
4.62%

Fully Diluted
Market Cap

JPY 2,577,622
3.27%

Fennec Price Yesterday

Yesterday's Low / High
JPY 0.25783448 / JPY 0.26104263
Yesterday's Open / Close
JPY 0.26104263 / JPY 0.25783448
Yesterday's Change
3.27%
Yesterday's Volume
JPY 8,944.5063

Fennec Price History

7d Low / 7d High
JPY 0.0016744518 / JPY 0.0018697338
30d Low / 30d High
JPY 0.2548238 / JPY 0.26275091
90d Low / 90d High
JPY 0.24726085 / JPY 0.26542308
52 Week Low / 52 Week High
JPY 0.24726085 / JPY 0.27559813
All Time HighDec 13, 2024 (7 months ago)
JPY 3.2
91.61%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.215419
24.60%

Data provided by Coingecko API

FNNC to JPY converter

Fennec
FennecFNNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to JPY)

FNNCJPY by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (JPY)

Date
7/17/2025
JPY 0.258776
JPY 0
JPY 0.262751
JPY 0.254824
7/16/2025
JPY 0.257162
JPY 0.258776
JPY 0.26106
JPY 0.25441
7/15/2025
JPY 0.257422
JPY 0.257162
JPY 0.257422
JPY 0.247261
7/14/2025
JPY 0.259712
JPY 0.257422
JPY 0.265423
JPY 0.258309
7/13/2025
JPY 0.259946
JPY 0.259712
JPY 0.262347
JPY 0.257396
7/12/2025
JPY 0.266851
JPY 0.259946
JPY 0.270653
JPY 0.256995
7/11/2025
JPY 0.261594
JPY 0.266851
JPY 0.275598
JPY 0.261131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,102
0.70%
Market CapJPY 2.37T
VolumeJPY 58.1B
2
JPY 3,614.53
4.66%
Market CapJPY 436.44B
VolumeJPY 70.56B
3
JPY 3.46
5.32%
Market CapJPY 205B
VolumeJPY 19.99B
5
JPY 737.22
2.57%
Market CapJPY 107.59B
VolumeJPY 2.28B
6
JPY 178.98
1.42%
Market CapJPY 96.28B
VolumeJPY 19.3B
8
JPY 0.240578
11.93%
Market CapJPY 36.13B
VolumeJPY 18.49B

Data provided by Coingecko API

More Cryptocurrencies

9427
JPY 0.00028733
2.02%
Market CapJPY 2.59M
VolumeJPY 862
9430
JPY 0.00614844
0.02%
Market CapJPY 2.58M
VolumeJPY 5,232
9431
JPY 0.090281
0.91%
Market CapJPY 2.58M
VolumeJPY 0
9432
JPY 0.00258104
1.63%
Market CapJPY 2.58M
VolumeJPY 153
9428
JPY 0.00257614
0.34%
Market CapJPY 2.58M
VolumeJPY 5,703

Data provided by Coingecko API