Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
JPY 0.618857 -5.71%
Market Cap
JPY 6.21M
5.92%
Volume (24)
JPY 17,096
0.31%
Circulating Supply
10,050,956 FNNC
Issue Date
-

Data provided by Coingecko API

FNNC price Statistics

Fennec Price Today

Fennec Price
JPY 0.618857

Price Change

JPY -0.037463953
5.71%
24h Low / 24h High
JPY 0.611802 / JPY 0.662252

Trading Volume

JPY 17,095.95
0.31%
Volume / Market Cap
0.002754895
Market Dominance
0.0000012495817%
Market Rank
#8487

Fennec Supply

Circulating Supply
10,050,956.26 FNNC
Total Supply
10,050,956.26 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
JPY 6,205,663
5.92%

Fully Diluted
Market Cap

JPY 6,205,663
0.09%

Fennec Price Yesterday

Yesterday's Low / High
JPY 0.61536822 / JPY 0.61833622
Yesterday's Open / Close
JPY 0.61833622 / JPY 0.61536822
Yesterday's Change
0.33%
Yesterday's Volume
JPY 39,098.194

Fennec Price History

7d Low / 7d High
JPY 0.0034991584 / JPY 0.0052757978
30d Low / 30d High
JPY 0.61536822 / JPY 0.73248418
90d Low / 90d High
JPY 0.58414901 / JPY 0.77313444
52 Week Low / 52 Week High
JPY 0.54113493 / JPY 0.81265761
All Time HighDec 13, 2024 (11 months ago)
JPY 3.2
80.70%
All Time LowSep 26, 2025 (1 months ago)
JPY 0.086486
613.89%

Data provided by Coingecko API

FNNC to JPY converter

Fennec
FennecFNNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to JPY)

FNNCJPY by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (JPY)

Date
11/20/2025
JPY 0.680944
JPY 0
JPY 0.732484
JPY 0.615368
11/19/2025
JPY 0.74365
JPY 0.680944
JPY 0.751823
JPY 0.652988
11/18/2025
JPY 0.590335
JPY 0.74365
JPY 0.764047
JPY 0.590335
11/17/2025
JPY 0.633115
JPY 0.590335
JPY 0.773134
JPY 0.584149
11/16/2025
JPY 0.707188
JPY 0.633115
JPY 0.812658
JPY 0.626271
11/15/2025
JPY 0.570164
JPY 0.707188
JPY 0.695319
JPY 0.570164
11/14/2025
JPY 0.543435
JPY 0.570164
JPY 0.576765
JPY 0.541135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 34 minutes and 15 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,369
8.39%
Market CapJPY 1.68T
VolumeJPY 114.07B
2
JPY 2,740.79
9.55%
Market CapJPY 329.38B
VolumeJPY 49.25B
4
JPY 1.95
8.81%
Market CapJPY 116.35B
VolumeJPY 7.82B
5
JPY 836.55
7.68%
Market CapJPY 114.7B
VolumeJPY 3.31B
7
JPY 128.58
10.21%
Market CapJPY 71.58B
VolumeJPY 9.62B
10
JPY 0.141547
10.30%
Market CapJPY 21.38B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

8484
JPY 0.00625995
1.28%
Market CapJPY 6.26M
VolumeJPY 6,335
8485
JPY 0.00000001
12.47%
Market CapJPY 6.23M
VolumeJPY 62,544
8486
JPY 0.00006291
9.48%
Market CapJPY 6.23M
VolumeJPY 5,121
8488
JPY 0.618857
5.71%
Market CapJPY 6.21M
VolumeJPY 17,096
8489
JPY 6.25
4.86%
Market CapJPY 6.21M
VolumeJPY 24,266

Data provided by Coingecko API