Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
JPY 0.295533 -8.35%
Market Cap
JPY 2.82M
8.32%
Volume (24)
JPY 15,287
0.39%
Circulating Supply
9,526,619 FNNC
Issue Date
-

Data provided by Coingecko API

FNNC price Statistics

Fennec Price Today

Fennec Price
JPY 0.295533

Price Change

JPY -0.026925454
8.35%
24h Low / 24h High
JPY 0.291749 / JPY 0.324858

Trading Volume

JPY 15,286.76
0.39%
Volume / Market Cap
0.005429634
Market Dominance
<0.000001%
Market Rank
#8808

Fennec Supply

Circulating Supply
9,526,618.76 FNNC
Total Supply
9,526,618.76 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
JPY 2,815,431
8.32%

Fully Diluted
Market Cap

JPY 2,815,431
0.42%

Fennec Price Yesterday

Yesterday's Low / High
JPY 0.29269068 / JPY 0.29588295
Yesterday's Open / Close
JPY 0.29269068 / JPY 0.29588295
Yesterday's Change
0.42%
Yesterday's Volume
JPY 15,261.182

Fennec Price History

7d Low / 7d High
JPY 0.00200329 / JPY 0.0030055559
30d Low / 30d High
JPY 0.29269068 / JPY 0.3247622
90d Low / 90d High
JPY 0.29269068 / JPY 0.40904233
52 Week Low / 52 Week High
JPY 0.29269068 / JPY 0.434443
All Time HighDec 13, 2024 (6 months ago)
JPY 3.2
90.76%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.215419
37.15%

Data provided by Coingecko API

FNNC to JPY converter

Fennec
FennecFNNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to JPY)

FNNCJPY by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (JPY)

Date
6/20/2025
JPY 0.322535
JPY 0
JPY 0.324217
JPY 0.292691
6/19/2025
JPY 0.328058
JPY 0.322535
JPY 0.328058
JPY 0.320903
6/18/2025
JPY 0.342266
JPY 0.328058
JPY 0.342266
JPY 0.319654
6/17/2025
JPY 0.409658
JPY 0.342266
JPY 0.41134
JPY 0.359938
6/16/2025
JPY 0.425452
JPY 0.409658
JPY 0.432964
JPY 0.41011
6/15/2025
JPY 0.430683
JPY 0.425452
JPY 0.430827
JPY 0.422375
6/14/2025
JPY 0.434443
JPY 0.430683
JPY 0.434443
JPY 0.426112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,295
1.27%
Market CapJPY 2.05T
VolumeJPY 33.63B
2
JPY 2,411.12
4.50%
Market CapJPY 290.84B
VolumeJPY 19.49B
4
JPY 2.12
2.21%
Market CapJPY 124.99B
VolumeJPY 2.27B
5
JPY 642.17
0.30%
Market CapJPY 93.67B
VolumeJPY 772.95M
6
JPY 140.09
4.57%
Market CapJPY 74.33B
VolumeJPY 4.93B
9
JPY 0.162731
4.76%
Market CapJPY 24.37B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8805
JPY 0.00295927
0%
Market CapJPY 2.81M
VolumeJPY 287
8806
JPY 0.00337236
0%
Market CapJPY 2.78M
VolumeJPY 483
8807
JPY 0.00669215
0%
Market CapJPY 2.81M
VolumeJPY 687
8809
JPY 0.00283313
0%
Market CapJPY 2.81M
VolumeJPY 10,202
8810
JPY 0.00281511
1.85%
Market CapJPY 2.81M
VolumeJPY 23,314

Data provided by Coingecko API