Ferretcoin (FEC) Live Price

Ferretcoin logo
FECFerretcoin
JPY 0.000838 -3.49%
Market Cap
JPY 837,013
3.49%
Volume (24)
JPY 14,602
0.21%
Circulating Supply
999,406,360 FEC
Issue Date
-

Data provided by Coingecko API

FEC price Statistics

Ferretcoin Price Today

Ferretcoin Price
JPY 0.00083751

Price Change

JPY -0.0000303018
3.49%
24h Low / 24h High
JPY 0.00083223 / JPY 0.00087059

Trading Volume

JPY 14,601.58
0.21%
Volume / Market Cap
0.017444866
Market Dominance
<0.000001%
Market Rank
#12411

Ferretcoin Supply

Circulating Supply
999,406,354.708 FEC
Total Supply
999,406,354.708 FEC
Max Supply
1,000,000,000 FEC

Ferretcoin Market Cap

Market Cap
JPY 837,013
3.49%

Fully Diluted
Market Cap

JPY 837,013
1.63%

Ferretcoin Price Yesterday

Yesterday's Low / High
JPY 0.00085051058 / JPY 0.00085226209
Yesterday's Open / Close
JPY 0.00085226209 / JPY 0.00085051058
Yesterday's Change
1.63%
Yesterday's Volume
JPY 7,673.3583

Ferretcoin Price History

7d Low / 7d High
JPY 0.0000053926099 / JPY 0.0000060946906
30d Low / 30d High
JPY 0.00083809468 / JPY 0.00087186828
90d Low / 90d High
JPY 0.00082402315 / JPY 0.00093179693
52 Week Low / 52 Week High
JPY 0.00082402315 / JPY 0.00093179693
All Time HighAug 30, 2025 (1 months ago)
JPY 0.00980405
91.51%
All Time LowOct 25, 2025 (3 days ago)
JPY 0.00082397
1.00%

Data provided by Coingecko API

FEC to JPY converter

Ferretcoin
FerretcoinFEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferretcoin Price Chart (FEC to JPY)

FECJPY by TradingView

Ferretcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ferretcoin Historical Price Data (JPY)

Date
10/28/2025
JPY 0.000862
JPY 0
JPY 0.000872
JPY 0.00085
10/27/2025
JPY 0.000842
JPY 0.000862
JPY 0.000857
JPY 0.000838
10/25/2025
JPY 0.000829
JPY 0
JPY 0.000863
JPY 0.000824
10/24/2025
JPY 0.000918
JPY 0.000829
JPY 0.000932
JPY 0.000842
10/23/2025
JPY 0.000902
JPY 0.000918
JPY 0.000925
JPY 0.000858
10/22/2025
JPY 0.000881
JPY 0.000902
JPY 0.000898
JPY 0.000853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 44 minutes and 46 seconds

Explore Our Other Products for FEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,933
1.23%
Market CapJPY 2.25T
VolumeJPY 68.04B
2
JPY 3,998.68
2.87%
Market CapJPY 482.77B
VolumeJPY 34.53B
4
JPY 2.63
1.11%
Market CapJPY 157.64B
VolumeJPY 4.98B
5
JPY 1,113.91
1.75%
Market CapJPY 153.6B
VolumeJPY 3.27B
6
JPY 194.29
4.42%
Market CapJPY 106.83B
VolumeJPY 7.33B
9
JPY 0.193064
3.63%
Market CapJPY 29.27B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

12408
JPY 0.00084017
3.96%
Market CapJPY 839,732
VolumeJPY 1,635
12409
JPY 0.00084039
4.31%
Market CapJPY 839,441
VolumeJPY 348
12410
JPY 0.00084368
0%
Market CapJPY 840,591
VolumeJPY 232
12412
JPY 0.00089895
0%
Market CapJPY 831,615
VolumeJPY 899
Market CapJPY 810,320
VolumeJPY 744

Data provided by Coingecko API