FIGURE AI (FAI) Live Price

FIGURE AI logo
FAIFIGURE AI
JPY 0.003439+ 0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 176
0.17%
Circulating Supply
0 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

FIGURE AI Price Today

FIGURE AI Price
JPY 0.0034393

Price Change

JPY 0.00002808
0.82%
24h Low / 24h High
JPY 0.00341122 / JPY 0.00344644

Trading Volume

JPY 175.91
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FIGURE AI Supply

Circulating Supply
0 FAI
Total Supply
2,000,000,000 FAI
Max Supply
2,000,000,000 FAI

FIGURE AI Market Cap

Fully Diluted
Market Cap

JPY 6,878,596
5.94%

FIGURE AI Price Yesterday

Yesterday's Low / High
JPY 0.0032438186 / JPY 0.0032493715
Yesterday's Open / Close
JPY 0.0032438186 / JPY 0.0032493715
Yesterday's Change
5.94%
Yesterday's Volume
JPY 351.9205

FIGURE AI Price History

7d Low / 7d High
JPY 0.000021089238 / JPY 0.000022526941
30d Low / 30d High
JPY 0.0031961099 / JPY 0.0032618792
90d Low / 90d High
JPY 0.0031949252 / JPY 0.0033304579
52 Week Low / 52 Week High
JPY 0.0030851483 / JPY 0.0033304579
All Time HighMar 7, 2024 (1 years ago)
JPY 0.060271
94.33%
All Time LowOct 1, 2024 (11 months ago)
JPY 0.00135881
151.67%

Data provided by Coingecko API

FAI to JPY converter

FIGURE AI
FIGURE AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIGURE AI Price Chart (FAI to JPY)

    FAIJPY by TradingView

    FIGURE AI Exchanges

    Instant crypto to crypto exchange coming soon!

    FIGURE AI Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.003217
    JPY 0
    JPY 0.003255
    JPY 0.003204
    9/6/2025
    JPY 0.003249
    JPY 0.003217
    JPY 0.003262
    JPY 0.003196
    9/5/2025
    JPY 0.003222
    JPY 0.003249
    JPY 0.003313
    JPY 0.003195
    9/4/2025
    JPY 0.00332
    JPY 0.003222
    JPY 0.00332
    JPY 0.003198
    9/3/2025
    JPY 0.003258
    JPY 0.00332
    JPY 0.00333
    JPY 0.003258
    9/2/2025
    JPY 0.003085
    JPY 0.003258
    JPY 0.00328
    JPY 0.003085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 14 seconds

    Explore Our Other Products for FAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,031
    1.04%
    Market CapJPY 2.21T
    VolumeJPY 44.41B
    2
    JPY 4,284
    0.64%
    Market CapJPY 516.85B
    VolumeJPY 30.01B
    3
    JPY 2.96
    0.61%
    Market CapJPY 176.19B
    VolumeJPY 6.11B
    5
    JPY 873.91
    0.53%
    Market CapJPY 121.66B
    VolumeJPY 1.04B
    6
    JPY 214.83
    0.27%
    Market CapJPY 116.44B
    VolumeJPY 9.21B
    9
    JPY 0.23969
    0.71%
    Market CapJPY 36.11B
    VolumeJPY 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API