FINS (FINS) Live Price

FINS logo
FINSFINS
INR 0.007588 -7.18%
Market Cap
INR 6.39M
7.56%
Volume (24)
INR 5,964
36.93%
Circulating Supply
844,600,000 FINS
Issue Date
-

Data provided by Coingecko API

FINS price Statistics

FINS Price Today

FINS Price
INR 0.00758799

Price Change

INR -0.00058726346
7.18%
24h Low / 24h High
INR 0.00721511 / INR 0.00825758

Trading Volume

INR 5,963.62
36.93%
Volume / Market Cap
0.00093392688
Market Dominance
0.0000024267724%
Market Rank
#6500

FINS Supply

Circulating Supply
844,600,000 FINS
Total Supply
979,600,000 FINS
Max Supply
1,000,000,000 FINS

FINS Market Cap

Market Cap
INR 6,385,532
7.56%

Fully Diluted
Market Cap

INR 7,406,189
5.36%

FINS Price Yesterday

Yesterday's Low / High
INR 0.0079621401 / INR 0.0080145522
Yesterday's Open / Close
INR 0.0080145522 / INR 0.0079621401
Yesterday's Change
5.01%
Yesterday's Volume
INR 6,132.7284

FINS Price History

7d Low / 7d High
INR 0.000082952144 / INR 0.00011300991
30d Low / 30d High
INR 0.0076172684 / INR 0.0081441886
90d Low / 90d High
INR 0.0072336885 / INR 0.0096999974
52 Week Low / 52 Week High
INR 0.0072336885 / INR 0.0097895307
All Time HighJan 24, 2025 (1 months ago)
INR 0.02227026
66.05%
All Time LowFeb 25, 2025 (2 days ago)
INR 0.00702503
7.62%

Data provided by Coingecko API

FINS to INR converter

FINS
FINSFINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FINS Price Chart (FINS to INR)

FINSINR by TradingView

FINS Exchanges

Instant crypto to crypto exchange coming soon!

FINS Historical Price Data (INR)

Date
2/27/2025
INR 0.007857
INR 0
INR 0.008144
INR 0.007857
2/26/2025
INR 0.007964
INR 0.007857
INR 0.008032
INR 0.007617
2/25/2025
INR 0.007768
INR 0.007964
INR 0.008001
INR 0.007234
2/24/2025
INR 0.00911
INR 0.007768
INR 0.0097
INR 0.007939
2/23/2025
INR 0.009367
INR 0.00911
INR 0.009367
INR 0.008977
2/22/2025
INR 0.009093
INR 0.009367
INR 0.009407
INR 0.009093
2/21/2025
INR 0.009577
INR 0.009093
INR 0.00979
INR 0.008846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,523
6.90%
Market CapINR 1.6T
VolumeINR 82.6B
2
INR 2,137.32
9.40%
Market CapINR 257.54B
VolumeINR 37.41B
4
INR 2.05
8.59%
Market CapINR 118.46B
VolumeINR 6.54B
5
INR 573.85
6.18%
Market CapINR 83.72B
VolumeINR 1.59B
6
INR 132.87
5.95%
Market CapINR 66.15B
VolumeINR 6.54B
8
INR 0.187228
10.60%
Market CapINR 27.67B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6398
INR 4.52
9.72%
Market CapINR 6.92M
VolumeINR 75,587
6402
INR 0.343243
6.04%
Market CapINR 6.9M
VolumeINR 504,110
6401
INR 0.00689316
4.65%
Market CapINR 6.89M
VolumeINR 2,186
6410
INR 0.00984574
4.84%
Market CapINR 6.89M
VolumeINR 6,939
6403
INR 1.44
11.23%
Market CapINR 6.89M
VolumeINR 40,023
6404
INR 0.0069123
12.97%
Market CapINR 6.89M
VolumeINR 112,845
6405
INR 0.00000012
20.17%
Market CapINR 6.89M
VolumeINR 199,984
6419
INR 0.00703218
3.58%
Market CapINR 6.88M
VolumeINR 36,594
6406
INR 0.293311
5.93%
Market CapINR 6.88M
VolumeINR 19,234
6407
INR 0.00760388
6.97%
Market CapINR 6.87M
VolumeINR 22,720
6408
INR 0.00709088
13.58%
Market CapINR 6.87M
VolumeINR 147,113
6409
INR 0.01257797
10.06%
Market CapINR 6.87M
VolumeINR 48,409
6411
INR 0.1271
2.96%
Market CapINR 6.87M
VolumeINR 8,795
6414
INR 0.088707
0.60%
Market CapINR 6.85M
VolumeINR 299,343
6413
INR 0.068862
6.35%
Market CapINR 6.85M
VolumeINR 148
6415
INR 0.0295106
1.07%
Market CapINR 6.84M
VolumeINR 9,218
6416
INR 0.104799
0%
Market CapINR 6.78M
VolumeINR 2,322
6421
INR 0.00683261
12.37%
Market CapINR 6.83M
VolumeINR 14,681
6417
INR 0.00001616
0%
Market CapINR 6.8M
VolumeINR 51,991
6418
Market CapINR 6.77M
VolumeINR 9,030
6420
INR 0.00681582
4.62%
Market CapINR 6.81M
VolumeINR 1.78M
6422
INR 0.0075553
17.18%
Market CapINR 6.8M
VolumeINR 271,525
6424
INR 0.00802923
9.03%
Market CapINR 6.79M
VolumeINR 19,856
Market CapINR 6.78M
VolumeINR 0
6425
INR 3.35
0.28%
Market CapINR 6.78M
VolumeINR 1.16M
6426
INR 0.00000011
3.39%
Market CapINR 6.78M
VolumeINR 247,476
6427
INR 0.00677671
8.05%
Market CapINR 6.78M
VolumeINR 18,845
6428
INR 6.72
0%
Market CapINR 6.72M
VolumeINR 6,718
6429
INR 0.00087088
0%
Market CapINR 6.72M
VolumeINR 641
6431
INR 0.00008461
12.12%
Market CapINR 6.77M
VolumeINR 26,909
6430
INR 0.0067404
27.20%
Market CapINR 6.74M
VolumeINR 483,879
6432
INR 0.00094243
10.62%
Market CapINR 6.72M
VolumeINR 4,113
6433
INR 0.00670556
6.43%
Market CapINR 6.72M
VolumeINR 234,977
6434
INR 0.00672198
15.85%
Market CapINR 6.72M
VolumeINR 235,934
6435
INR 1.72
0.76%
Market CapINR 6.72M
VolumeINR 3.1M
6436
INR 0.00048046
0%
Market CapINR 6.69M
VolumeINR 577
6437
INR 0.01905763
1.79%
Market CapINR 6.71M
VolumeINR 1,377
6438
INR 0.00007278
4.88%
Market CapINR 6.71M
VolumeINR 2,914
6439
INR 87.25
0.19%
Market CapINR 6.7M
VolumeINR 1.32M
6440
INR 0.01068022
0%
Market CapINR 6.63M
VolumeINR 9,994
6441
INR 0.00006627
0%
Market CapINR 6.63M
VolumeINR 2,411
6442
INR 0.590306
4.70%
Market CapINR 6.69M
VolumeINR 1,984
6443
INR 0.518182
35.96%
Market CapINR 6.68M
VolumeINR 198,401
6452
INR 0.140323
9.31%
Market CapINR 6.66M
VolumeINR 490
6444
INR 8.72
0%
Market CapINR 6.6M
VolumeINR 5,795
6445
INR 664.36
0%
Market CapINR 6.64M
VolumeINR 116
6446
Market CapINR 6.65M
VolumeINR 49,068
6447
INR 0.00000008
7.67%
Market CapINR 6.65M
VolumeINR 21,558
6448
INR 0.191529
6.02%
Market CapINR 6.65M
VolumeINR 49,044
6449
INR 0.00783406
5.26%
Market CapINR 6.65M
VolumeINR 21,707
6450
INR 0.359346
12.51%
Market CapINR 6.64M
VolumeINR 141,576
6451
INR 0.054915
0.11%
Market CapINR 6.64M
VolumeINR 11,636
6456
Market CapINR 6.63M
VolumeINR 695,100
6455
INR 0.00663447
14.64%
Market CapINR 6.63M
VolumeINR 724,994
6453
INR 0.0066244
0%
Market CapINR 6.62M
VolumeINR 4,227
6466
INR 0.00662743
1.42%
Market CapINR 6.63M
VolumeINR 53,901
6454
INR 0.00708995
6.42%
Market CapINR 6.62M
VolumeINR 10.83M
6457
INR 1.54
8.03%
Market CapINR 6.62M
VolumeINR 1,695
6458
INR 0.00006608
19.72%
Market CapINR 6.61M
VolumeINR 249,301
6459
INR 0.01371768
0%
Market CapINR 6.59M
VolumeINR 262
6460
INR 0.901957
0.47%
Market CapINR 6.58M
VolumeINR 4,216
6461
INR 0.01438756
0%
Market CapINR 6.52M
VolumeINR 4,001
6462
INR 0.057667
10.24%
Market CapINR 6.58M
VolumeINR 52,901
6463
INR 317.02
10.34%
Market CapINR 6.58M
VolumeINR 160,792
6464
INR 0.00672765
9.51%
Market CapINR 6.58M
VolumeINR 1,787
6465
INR 0.00798229
0.73%
Market CapINR 6.58M
VolumeINR 11.91M
6467
Market CapINR 6.57M
VolumeINR 11,820
6474
INR 0.346483
7.75%
Market CapINR 6.57M
VolumeINR 217,754
6472
INR 0.00656344
4.85%
Market CapINR 6.56M
VolumeINR 173,551
6468
INR 0.00652133
0.52%
Market CapINR 6.55M
VolumeINR 11.9M
6469
INR 0.03971276
3.28%
Market CapINR 6.55M
VolumeINR 2,784
6470
INR 0.00006567
9.15%
Market CapINR 6.55M
VolumeINR 20,559
6471
INR 0.054474
39.86%
Market CapINR 6.54M
VolumeINR 4.45M
6473
INR 0.00661298
5.74%
Market CapINR 6.54M
VolumeINR 18,122
6475
INR 0.00677263
10.07%
Market CapINR 6.52M
VolumeINR 188
6476
INR 26.73
0%
Market CapINR 6.5M
VolumeINR 2,675
6477
INR 1.11
2.10%
Market CapINR 6.51M
VolumeINR 1,087
6478
INR 0.681957
0%
Market CapINR 6.48M
VolumeINR 101
6479
INR 0.03220934
5.57%
Market CapINR 6.5M
VolumeINR 649,175
6480
INR 0.0071647
0%
Market CapINR 6.46M
VolumeINR 121
Market CapINR 6.48M
VolumeINR 110,322
6482
INR 0.0063468
0%
Market CapINR 6.29M
VolumeINR 17,526
6483
INR 0.00651877
8.00%
Market CapINR 6.47M
VolumeINR 48,439
6486
INR 0.00646563
2.24%
Market CapINR 6.46M
VolumeINR 45,746
6484
INR 0.098488
0%
Market CapINR 6.4M
VolumeINR 964
6485
INR 0.00647752
3.12%
Market CapINR 6.45M
VolumeINR 32,735
6496
INR 0.00789776
7.42%
Market CapINR 6.45M
VolumeINR 7,147
Market CapINR 6.43M
VolumeINR 740,315
6488
INR 0.02315022
0%
Market CapINR 6.41M
VolumeINR 271
Market CapINR 6.42M
VolumeINR 118,360
6490
INR 0.00000857
0.93%
Market CapINR 6.41M
VolumeINR 605
6491
INR 0.01595917
9.73%
Market CapINR 6.41M
VolumeINR 54,878
6492
INR 0.04129059
3.28%
Market CapINR 6.41M
VolumeINR 33,264
6495
INR 0.063991
9.86%
Market CapINR 6.4M
VolumeINR 31,216
6501
INR 0.00000067
12.05%
Market CapINR 6.4M
VolumeINR 3.56M
6497
INR 0.00659194
6.00%
Market CapINR 6.4M
VolumeINR 229,873
6498
INR 0.02165837
3.77%
Market CapINR 6.39M
VolumeINR 471,863
6494
INR 0.00693748
8.04%
Market CapINR 6.39M
VolumeINR 3,226
6398
INR 4.52
9.72%
Market CapINR 6.92M
VolumeINR 75,587
6402
INR 0.343243
6.04%
Market CapINR 6.9M
VolumeINR 504,110

Data provided by Coingecko API