Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 9.11-7.73%
Market Cap
JPY 7.68B
7.81%
Volume (24)
JPY 237,657,430
1.06%
Circulating Supply
844,186,530 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 9.11

Price Change

JPY -0.76309634
7.73%
24h Low / 24h High
JPY 8.98 / JPY 9.88

Trading Volume

JPY 237,657,430
1.06%
Volume / Market Cap
0.030940786
Market Dominance
0.0019681829%
Market Rank
#695

Firmachain Supply

Circulating Supply
844,186,533.595 FCT
Total Supply
851,742,561.408 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 7,681,040,600
7.81%

Fully Diluted
Market Cap

JPY 7,749,791,000
3.36%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 9.3916572 / JPY 9.4381589
Yesterday's Open / Close
JPY 9.3916572 / JPY 9.4381589
Yesterday's Change
3.24%
Yesterday's Volume
JPY 329,083,250

Firmachain Price History

7d Low / 7d High
JPY 0.055064305 / JPY 0.065185899
30d Low / 30d High
JPY 9.3916572 / JPY 9.884676
90d Low / 90d High
JPY 9.3842253 / JPY 9.884676
52 Week Low / 52 Week High
JPY 8.4745067 / JPY 10.07937
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
81.29%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
621.15%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
4/24/2024
JPY 9.577284
JPY 0
JPY 9.884676
JPY 9.391657
4/23/2024
JPY 9.691883
JPY 9.577284
JPY 9.691883
JPY 9.411999
4/22/2024
JPY 9.560441
JPY 9.691883
JPY 9.694066
JPY 9.384225
4/21/2024
JPY 9.444859
JPY 9.560441
JPY 10.07937
JPY 9.444859
4/20/2024
JPY 8.859749
JPY 9.444859
JPY 9.460247
JPY 8.859749
4/19/2024
JPY 8.958572
JPY 8.859749
JPY 9.052261
JPY 8.474507
4/18/2024
JPY 8.75622
JPY 8.958572
JPY 8.946761
JPY 8.548765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,249
3.79%
Market CapJPY 1.27T
VolumeJPY 25.15B
2
JPY 3,157.64
3.06%
Market CapJPY 385.35B
VolumeJPY 15.28B
4
JPY 607.18
0.10%
Market CapJPY 93.37B
VolumeJPY 1.39B
8
JPY 0.526406
3.98%
Market CapJPY 29.02B
VolumeJPY 1.4B
11
JPY 0.476628
6.14%
Market CapJPY 16.82B
VolumeJPY 494.82M
575
JPY 1.001
0.28%
Market CapJPY 70.71M
VolumeJPY 618,057

Data provided by Coingecko API

More Cryptocurrencies

692
JPY 99.44
8.49%
Market CapJPY 7.71B
VolumeJPY 143.09M
693
JPY 1.25
7.97%
Market CapJPY 7.69B
VolumeJPY 1.16B
694
JPY 15.17
1.98%
Market CapJPY 7.69B
VolumeJPY 216.49M
696
JPY 17.84
6.76%
Market CapJPY 7.66B
VolumeJPY 114.96M
697
JPY 4.7
14.22%
Market CapJPY 7.64B
VolumeJPY 233.11M

Data provided by Coingecko API