Artrade (ATR) Live Price

Artrade logo
ATRArtrade
JPY 1.57 -4.33%
Market Cap
JPY 1.98B
4.14%
Volume (24)
JPY 113,242,960
11.12%
Circulating Supply
1,260,104,100 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
JPY 1.57

Price Change

JPY -0.070846626
4.33%
24h Low / 24h High
JPY 1.53 / JPY 1.64

Trading Volume

JPY 113,242,960
11.12%
Volume / Market Cap
0.057277168
Market Dominance
0.00033894292%
Market Rank
#1575

Artrade Supply

Circulating Supply
1,260,104,055.327 ATR
Total Supply
1,263,995,252.892 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
JPY 1,977,104,700
4.14%

Fully Diluted
Market Cap

JPY 1,983,210,000
0.77%

Artrade Price Yesterday

Yesterday's Low / High
JPY 1.5566903 / JPY 1.5572848
Yesterday's Open / Close
JPY 1.5572848 / JPY 1.5566903
Yesterday's Change
0.84%
Yesterday's Volume
JPY 107,754,050

Artrade Price History

7d Low / 7d High
JPY 0.010086278 / JPY 0.011174552
30d Low / 30d High
JPY 1.5406256 / JPY 1.6467007
90d Low / 90d High
JPY 1.496455 / JPY 1.6635396
52 Week Low / 52 Week High
JPY 1.4832369 / JPY 1.6635396
All Time HighApr 3, 2024 (1 years ago)
JPY 15.32
89.76%
All Time LowNov 21, 2023 (1 years ago)
JPY 0.152686
927.71%

Data provided by Coingecko API

ATR to JPY converter

Artrade
ArtradeATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATR Safely with 3Commas

Use a proven backtested strategy for ATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artrade Price Chart (ATR to JPY)

    ATRJPY by TradingView

    Artrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Artrade Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 1.645814
    JPY 0
    JPY 1.645814
    JPY 1.540626
    9/3/2025
    JPY 1.653446
    JPY 1.645814
    JPY 1.66354
    JPY 1.632412
    9/2/2025
    JPY 1.531404
    JPY 1.653446
    JPY 1.656421
    JPY 1.531404
    9/1/2025
    JPY 1.636174
    JPY 1.531404
    JPY 1.636174
    JPY 1.496455
    8/31/2025
    JPY 1.603943
    JPY 1.636174
    JPY 1.638893
    JPY 1.593852
    8/30/2025
    JPY 1.485916
    JPY 1.603943
    JPY 1.549953
    JPY 1.485916
    8/29/2025
    JPY 1.604344
    JPY 1.485916
    JPY 1.620832
    JPY 1.483237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 40 seconds

    Explore Our Other Products for ATR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,325
    0.11%
    Market CapJPY 2.22T
    VolumeJPY 38B
    2
    JPY 4,319.61
    2.01%
    Market CapJPY 521.88B
    VolumeJPY 28.41B
    4
    JPY 2.81
    1.66%
    Market CapJPY 167.15B
    VolumeJPY 4.55B
    5
    JPY 844.34
    0.55%
    Market CapJPY 117.52B
    VolumeJPY 871.65M
    6
    JPY 203.47
    2.05%
    Market CapJPY 110.11B
    VolumeJPY 4.88B
    9
    JPY 0.21383
    1.48%
    Market CapJPY 32.26B
    VolumeJPY 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1572
    JPY 3.27
    0.96%
    Market CapJPY 1.98B
    VolumeJPY 44.64M
    1574
    JPY 104.25
    1.85%
    Market CapJPY 1.98B
    VolumeJPY 2,606
    1573
    JPY 0.03230316
    64.64%
    Market CapJPY 1.98B
    VolumeJPY 296.65M
    Market CapJPY 1.97B
    VolumeJPY 187,153
    1580
    JPY 871.82
    0.30%
    Market CapJPY 1.97B
    VolumeJPY 79.54M

    Data provided by Coingecko API