Elawn Moosk (MOOSK) Live Price

Elawn Moosk logo
MOOSKElawn Moosk
0.000077 -5.39%
Market Cap
€76,763
5.39%
Volume (24)
1,554
0.56%
Circulating Supply
999,871,990 MOOSK
Issue Date
-

Data provided by Coingecko API

MOOSK price Statistics

Elawn Moosk Price Today

Elawn Moosk Price
€0.00007677

Price Change

€-0.000004370697
5.39%
24h Low / 24h High
€0.00007573 / €0.00008559

Trading Volume

€1,554.1
0.56%
Volume / Market Cap
0.020245431
Market Dominance
0.0000022860139%
Market Rank
#7599

Elawn Moosk Supply

Circulating Supply
999,871,992.728 MOOSK
Total Supply
999,871,992.728 MOOSK
Max Supply
999,997,421.42 MOOSK

Elawn Moosk Market Cap

Market Cap
€76,763
5.39%

Fully Diluted
Market Cap

€76,763
6.91%

Elawn Moosk Price Yesterday

Yesterday's Low / High
€0.000082242708 / €0.000082708249
Yesterday's Open / Close
€0.000082242708 / €0.000082708249
Yesterday's Change
6.92%
Yesterday's Volume
€4,884.9826

Elawn Moosk Price History

7d Low / 7d High
€0.000088544159 / €0.00011383561
30d Low / 30d High
€0.000081189386 / €0.000097133648
90d Low / 90d High
€0.000081189386 / €0.000097133648
52 Week Low / 52 Week High
€0.000081189386 / €0.000097133648
All Time HighMay 17, 2024 (1 years ago)
€0.0036928
97.92%
All Time LowAug 24, 2025 (0 days ago)
€0.00007573
1.38%

Data provided by Coingecko API

MOOSK to EUR converter

Elawn Moosk
Elawn MooskMOOSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSK Safely with 3Commas

Use a proven backtested strategy for MOOSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elawn Moosk Price Chart (MOOSK to EUR)

    MOOSKEUR by TradingView

    Elawn Moosk Exchanges

    Instant crypto to crypto exchange coming soon!

    Elawn Moosk Historical Price Data (EUR)

    Date
    8/23/2025
    €0.000088
    €0
    €0.00009
    €0.000081
    8/22/2025
    €0.000089
    €0.000088
    €0.000097
    €0.000089
    8/21/2025
    €0.000093
    €0.000089
    €0.000093
    €0.000088
    8/20/2025
    €0.000085
    €0.000093
    €0.000093
    €0.000085
    8/19/2025
    €0.000087
    €0.000085
    €0.000088
    €0.000085
    8/18/2025
    €0.000093
    €0.000087
    €0.000093
    €0.000086
    8/17/2025
    €0.000094
    €0.000093
    €0.000096
    €0.000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 39 seconds

    Explore Our Other Products for MOOSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,428
    0.27%
    Market Cap€2.28T
    Volume€25.13B
    2
    4,819.28
    1.44%
    Market Cap€581.14B
    Volume€24.08B
    3
    3.02
    0.15%
    Market Cap€179.67B
    Volume€3.25B
    5
    867.03
    2.45%
    Market Cap€120.76B
    Volume€1.35B
    6
    206.37
    1.79%
    Market Cap€111.44B
    Volume€7.41B
    9
    0.23
    1.92%
    Market Cap€34.83B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7500
    0.00000405
    0%
    Market Cap€82,324
    Volume€2
    7501
    0.00000022
    16.78%
    Market Cap€82,384
    Volume€115,171
    7502
    0.00000008
    0.89%
    Market Cap€82,080
    Volume€478
    7503
    0.00001227
    1.34%
    Market Cap€82,294
    Volume€14,286
    7504
    0.00102774
    6.65%
    Market Cap€82,219
    Volume€33
    7505
    0.00008221
    2.99%
    Market Cap€82,211
    Volume€553
    7506
    0.00008021
    0.26%
    Market Cap€82,170
    Volume€42,035
    7507
    0.04
    0.02%
    Market Cap€81,949
    Volume€4
    7508
    0.00021852
    0.43%
    Market Cap€82,135
    Volume€327
    7509
    0.00000029
    9.95%
    Market Cap€82,118
    Volume€66,858
    7510
    0
    1.57%
    Market Cap€82,033
    Volume€293
    7511
    0.00000082
    1.25%
    Market Cap€82,022
    Volume€607
    7512
    0.00032893
    0%
    Market Cap€82,232
    Volume€37
    7513
    0.00000154
    3.07%
    Market Cap€81,900
    Volume€76
    7514
    0.23
    0.63%
    Market Cap€81,827
    Volume€1,225
    7515
    0.00099188
    71.31%
    Market Cap€81,696
    Volume€1,460
    7516
    0.00052469
    0%
    Market Cap€81,458
    Volume€29
    7522
    0
    0.76%
    Market Cap€81,561
    Volume€184
    7517
    Market Cap€81,503
    Volume€17,052
    7518
    0.00016444
    3.44%
    Market Cap€81,490
    Volume€945
    7519
    0.00008109
    1.88%
    Market Cap€81,445
    Volume€11,107
    7520
    0.00012139
    0.94%
    Market Cap€81,216
    Volume€8
    7521
    0.00000817
    0%
    Market Cap€81,704
    Volume€18
    7523
    0.00000019
    0.02%
    Market Cap€81,067
    Volume€32
    7524
    0.00000019
    0.56%
    Market Cap€80,978
    Volume€134
    7525
    0.00001439
    0.71%
    Market Cap€81,181
    Volume€16,407
    7527
    0.00022582
    12.23%
    Market Cap€81,107
    Volume€4,686
    7526
    0.00001801
    5.04%
    Market Cap€81,058
    Volume€69
    Market Cap€80,891
    Volume€3,850
    7529
    0.01
    2.26%
    Market Cap€80,862
    Volume€18,689
    7530
    0.00001797
    0.33%
    Market Cap€80,845
    Volume€31,266
    7531
    0.00108746
    0.21%
    Market Cap€80,818
    Volume€437
    7532
    0.00013497
    3.57%
    Market Cap€80,802
    Volume€468
    7533
    0.00000082
    0%
    Market Cap€81,559
    Volume€7
    7537
    0.01
    1.27%
    Market Cap€80,640
    Volume€66
    7534
    0.00008089
    0.32%
    Market Cap€80,579
    Volume€6,495
    7535
    0.00032216
    3.73%
    Market Cap€80,539
    Volume€18
    7536
    Market Cap€80,533
    Volume€1
    7538
    0.00008045
    2.22%
    Market Cap€80,406
    Volume€362
    7539
    0.00030212
    0.35%
    Market Cap€80,339
    Volume€29
    7540
    0.00124887
    0.02%
    Market Cap€80,108
    Volume€2
    7541
    0.0000844
    0%
    Market Cap€80,862
    Volume€256
    7542
    0.00017159
    2.45%
    Market Cap€80,233
    Volume€1
    7543
    0.00007986
    1.53%
    Market Cap€80,155
    Volume€191
    7544
    0.00035397
    0.02%
    Market Cap€79,882
    Volume€2
    7545
    0.00007996
    1.64%
    Market Cap€79,958
    Volume€794
    7547
    Market Cap€79,927
    Volume€4,172
    7548
    Market Cap€79,879
    Volume€454
    7549
    0.00117591
    0.20%
    Market Cap€79,662
    Volume€139
    7552
    0.00007983
    1.59%
    Market Cap€79,828
    Volume€49
    7550
    0.00007984
    1.36%
    Market Cap€79,819
    Volume€38
    7551
    0.00007982
    0.16%
    Market Cap€79,816
    Volume€165
    7553
    0.00008353
    3.67%
    Market Cap€79,768
    Volume€1,080
    7555
    0.00046958
    1.38%
    Market Cap€79,754
    Volume€1,376
    7554
    0.00213202
    1.28%
    Market Cap€79,721
    Volume€2
    7556
    0.00141123
    8.80%
    Market Cap€79,604
    Volume€1,013
    7557
    0.01
    1.56%
    Market Cap€79,561
    Volume€95
    7558
    0.00007945
    0%
    Market Cap€79,448
    Volume€4.62M
    7546
    0.00003787
    0.23%
    Market Cap€79,523
    Volume€73
    Market Cap€79,513
    Volume€39
    7562
    0.0000791
    1.32%
    Market Cap€79,468
    Volume€238
    7563
    0.00090409
    0.94%
    Market Cap€79,439
    Volume€392
    7564
    0.16
    2.32%
    Market Cap€79,334
    Volume€410
    7559
    0.00007937
    2.09%
    Market Cap€79,333
    Volume€656
    7566
    Market Cap€79,250
    Volume€600
    7567
    0.00007861
    1.91%
    Market Cap€79,007
    Volume€5,305
    7568
    0.00007811
    47.79%
    Market Cap€78,967
    Volume€8,179
    7569
    0.91
    1.31%
    Market Cap€78,945
    Volume€4,581
    7571
    0.00007844
    2.40%
    Market Cap€78,835
    Volume€711
    7572
    0.0000784
    9.44%
    Market Cap€78,806
    Volume€2,191
    7573
    0.01
    0.69%
    Market Cap€78,764
    Volume€20
    7565
    0.00493456
    6.47%
    Market Cap€78,737
    Volume€75
    7574
    0.00007828
    1.63%
    Market Cap€78,655
    Volume€60
    7575
    Market Cap€78,380
    Volume€47
    7576
    0.00025944
    3.91%
    Market Cap€78,554
    Volume€464
    7579
    0.00000019
    1.27%
    Market Cap€78,533
    Volume€21
    7577
    0.00007815
    2.71%
    Market Cap€78,513
    Volume€1,337
    7578
    0.00487307
    2.66%
    Market Cap€78,490
    Volume€77,540
    7570
    0.00007851
    1.76%
    Market Cap€78,451
    Volume€10
    7580
    0.00019581
    0.34%
    Market Cap€78,288
    Volume€12,999
    7583
    0.00009452
    1.17%
    Market Cap€78,171
    Volume€32
    7582
    0.00021993
    0.54%
    Market Cap€78,154
    Volume€200
    7581
    0.00007775
    0.59%
    Market Cap€78,144
    Volume€285
    7584
    0.00007786
    0%
    Market Cap€77,864
    Volume€4
    7585
    0.88
    0.41%
    Market Cap€77,929
    Volume€109
    7586
    Market Cap€78,162
    Volume€8
    7587
    Market Cap€77,747
    Volume€16
    7588
    0.00004535
    1.99%
    Market Cap€77,671
    Volume€443
    7589
    0.00151246
    9.70%
    Market Cap€77,665
    Volume€8,757
    7590
    0.00007743
    2.98%
    Market Cap€77,432
    Volume€8
    7591
    0.00001419
    0.02%
    Market Cap€77,400
    Volume€1
    7592
    0.00077747
    0.83%
    Market Cap€77,594
    Volume€16
    7595
    0.00007747
    48.80%
    Market Cap€77,404
    Volume€102,375
    7593
    0.00154768
    1.62%
    Market Cap€77,384
    Volume€51,417
    7596
    0.0000027
    0.79%
    Market Cap€77,336
    Volume€13,303
    Market Cap€77,259
    Volume€32,307
    7598
    0.00001341
    2.93%
    Market Cap€77,234
    Volume€19,593
    7604
    0.87
    0.65%
    Market Cap€77,166
    Volume€3,516
    7600
    0.00007712
    0.18%
    Market Cap€77,112
    Volume€308
    7500
    0.00000405
    0%
    Market Cap€82,324
    Volume€2
    7501
    0.00000022
    16.78%
    Market Cap€82,384
    Volume€115,171

    Data provided by Coingecko API