flocoin (FLOCO) Live Price

flocoin logo
FLOCOflocoin
JPY 88.74 -0.67%
Market Cap
JPY 77.5M
0.67%
Volume (24)
JPY 14,040
0.76%
Circulating Supply
873,353 FLOCO
Issue Date
-

Data provided by Coingecko API

FLOCO price Statistics

flocoin Price Today

flocoin Price
JPY 88.74

Price Change

JPY -0.60132567
0.67%
24h Low / 24h High
JPY 88.1 / JPY 90.01

Trading Volume

JPY 14,039.75
0.76%
Volume / Market Cap
0.00018115394
Market Dominance
0.000015336319%
Market Rank
#4453

flocoin Supply

Circulating Supply
873,353 FLOCO
Total Supply
15,000,000 FLOCO
Max Supply
15,000,000 FLOCO

flocoin Market Cap

Market Cap
JPY 77,501,763
0.67%

Fully Diluted
Market Cap

JPY 1,331,107,200
1.27%

flocoin Price Yesterday

Yesterday's Low / High
JPY 89.864091 / JPY 89.898503
Yesterday's Open / Close
JPY 89.864091 / JPY 89.898503
Yesterday's Change
1.27%
Yesterday's Volume
JPY 5,536.038

flocoin Price History

7d Low / 7d High
JPY 0.60408323 / JPY 0.61031301
30d Low / 30d High
JPY 89.317119 / JPY 90.462
90d Low / 90d High
JPY 88.06559 / JPY 90.462
52 Week Low / 52 Week High
JPY 84.914219 / JPY 90.462
All Time HighMar 29, 2025 (1 months ago)
JPY 119.13
25.53%
All Time LowApr 16, 2025 (28 days ago)
JPY 67.89
30.69%

Data provided by Coingecko API

FLOCO to JPY converter

flocoin
flocoinFLOCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time flocoin Price Chart (FLOCO to JPY)

FLOCOJPY by TradingView

flocoin Exchanges

Instant crypto to crypto exchange coming soon!

flocoin Historical Price Data (JPY)

Date
5/13/2025
JPY 89.795823
JPY 0
JPY 90.291263
JPY 89.317119
5/12/2025
JPY 88.370906
JPY 89.795823
JPY 90.462
JPY 88.370906
5/11/2025
JPY 88.06559
JPY 88.370906
JPY 89.127259
JPY 88.06559
5/10/2025
JPY 88.610957
JPY 88.06559
JPY 88.636296
JPY 88.067694
5/9/2025
JPY 88.534391
JPY 88.610957
JPY 88.880625
JPY 87.885652
5/8/2025
JPY 87.191153
JPY 88.534391
JPY 89.000581
JPY 87.123224
5/7/2025
JPY 85.492669
JPY 87.191153
JPY 87.755507
JPY 84.914219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,421
1.21%
Market CapJPY 2.06T
VolumeJPY 30.26B
2
JPY 2,605.3
2.61%
Market CapJPY 314.56B
VolumeJPY 31.59B
4
JPY 2.56
0.37%
Market CapJPY 150.08B
VolumeJPY 5.29B
5
JPY 652.8
2.11%
Market CapJPY 95.24B
VolumeJPY 1.29B
6
JPY 177.28
2.49%
Market CapJPY 92.12B
VolumeJPY 6.39B
8
JPY 0.234026
1.83%
Market CapJPY 34.94B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4450
JPY 7.17
1.82%
Market CapJPY 77.76M
VolumeJPY 896
4449
JPY 1.54
6.27%
Market CapJPY 77.75M
VolumeJPY 274
4454
JPY 0.382587
0.95%
Market CapJPY 77.45M
VolumeJPY 2.81M
4456
Market CapJPY 77.39M
VolumeJPY 3.83M
4430
JPY 0.118963
21.97%
Market CapJPY 77.34M
VolumeJPY 31.92M

Data provided by Coingecko API