Flurry Finance (FLURRY) Live Price

Flurry Finance logo
FLURRYFlurry Finance
RUB 0.022198 -1.43%
Market Cap
RUB 18.31M
1.46%
Volume (24)
RUB 67,381
2.02%
Circulating Supply
824,698,610 FLURRY
Issue Date
-

Data provided by Coingecko API

FLURRY price Statistics

Flurry Finance Price Today

Flurry Finance Price
RUB 0.02219766

Price Change

RUB -0.00032226966
1.43%
24h Low / 24h High
RUB 0.02214878 / RUB 0.02267544

Trading Volume

RUB 67,381
2.02%
Volume / Market Cap
0.0036807394
Market Dominance
0.0000047870561%
Market Rank
#5602

Flurry Finance Supply

Circulating Supply
824,698,611.279 FLURRY
Total Supply
4,433,262,887 FLURRY
Max Supply
10,000,000,000 FLURRY

Flurry Finance Market Cap

Market Cap
RUB 18,306,376
1.46%

Fully Diluted
Market Cap

RUB 98,408,043
1.71%

Flurry Finance Price Yesterday

Yesterday's Low / High
RUB 0.022569162 / RUB 0.022597775
Yesterday's Open / Close
RUB 0.022569162 / RUB 0.022597775
Yesterday's Change
1.71%
Yesterday's Volume
RUB 305,093.2

Flurry Finance Price History

7d Low / 7d High
RUB 0.00020101767 / RUB 0.00024793991
30d Low / 30d High
RUB 0.022434467 / RUB 0.024428211
90d Low / 90d High
RUB 0.021515637 / RUB 0.025661653
52 Week Low / 52 Week High
RUB 0.020428273 / RUB 0.025661653
All Time HighSep 7, 2021 (3 years ago)
RUB 1.043
97.87%
All Time LowJan 26, 2024 (11 months ago)
RUB 0.00124104
1690.12%

Data provided by Coingecko API

FLURRY to RUB converter

Flurry Finance
Flurry FinanceFLURRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flurry Finance Price Chart (FLURRY to RUB)

FLURRYRUB by TradingView

Flurry Finance Exchanges

Instant crypto to crypto exchange coming soon!

Flurry Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 0.023698
RUB 0
RUB 0.02429
RUB 0.022434
12/20/2024
RUB 0.023153
RUB 0.023698
RUB 0.024428
RUB 0.021516
12/19/2024
RUB 0.021812
RUB 0.023153
RUB 0.025662
RUB 0.021812
12/18/2024
RUB 0.022165
RUB 0.021812
RUB 0.022851
RUB 0.02167
12/17/2024
RUB 0.021967
RUB 0.022165
RUB 0.022314
RUB 0.021757
12/16/2024
RUB 0.020856
RUB 0.021967
RUB 0.022107
RUB 0.020704
12/15/2024
RUB 0.020433
RUB 0.020856
RUB 0.020979
RUB 0.020428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,640
1.66%
Market CapRUB 1.89T
VolumeRUB 41.44B
2
RUB 3,325.5
1.32%
Market CapRUB 400.5B
VolumeRUB 24.96B
4
RUB 2.24
0.07%
Market CapRUB 128.13B
VolumeRUB 10.73B
5
RUB 655.78
0.74%
Market CapRUB 95.62B
VolumeRUB 1.14B
6
RUB 182.76
0.01%
Market CapRUB 87.5B
VolumeRUB 5.69B
7
RUB 0.317293
1.24%
Market CapRUB 46.66B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

5605
RUB 0.462283
0%
Market CapRUB 18.27M
VolumeRUB 815
5607
Market CapRUB 18.26M
VolumeRUB 40,879
5615
RUB 0.01822583
0.67%
Market CapRUB 18.22M
VolumeRUB 39,168
5610
RUB 2,288.31
2.52%
Market CapRUB 18.22M
VolumeRUB 675,941
5614
RUB 0.02013368
1.56%
Market CapRUB 18.21M
VolumeRUB 6.23M
5608
RUB 3.57
1.22%
Market CapRUB 18.21M
VolumeRUB 995
5594
RUB 0.281414
0.41%
Market CapRUB 18.21M
VolumeRUB 14,751
5609
RUB 0.03145097
1.83%
Market CapRUB 18.2M
VolumeRUB 2,056
5604
RUB 0.090669
2.09%
Market CapRUB 18.2M
VolumeRUB 2.48M
5595
RUB 0.02293741
0.68%
Market CapRUB 18.2M
VolumeRUB 14.73M
5612
RUB 0.00181463
29.29%
Market CapRUB 18.13M
VolumeRUB 3.23M
5613
Market CapRUB 18.13M
VolumeRUB 1.38M
Market CapRUB 18.12M
VolumeRUB 417,814
5616
RUB 0.01814535
0.25%
Market CapRUB 18.12M
VolumeRUB 501,188
5617
RUB 0.00004294
18.04%
Market CapRUB 18.05M
VolumeRUB 281,806
5618
RUB 0.051209
4.59%
Market CapRUB 18.05M
VolumeRUB 6.18M
5623
RUB 0.01804701
26.72%
Market CapRUB 18.04M
VolumeRUB 1.28M
5589
RUB 0.01820331
14.40%
Market CapRUB 18.02M
VolumeRUB 329,364
5619
RUB 10.27
0.23%
Market CapRUB 18M
VolumeRUB 15.33M
5620
RUB 0.36529
0%
Market CapRUB 18.26M
VolumeRUB 1,753
5621
RUB 0.023545
3.13%
Market CapRUB 17.96M
VolumeRUB 57,204
5624
RUB 0.00477548
0.20%
Market CapRUB 17.93M
VolumeRUB 283,393
5630
RUB 0.00178785
1.55%
Market CapRUB 17.88M
VolumeRUB 5,222
5626
Market CapRUB 17.87M
VolumeRUB 278,022
5627
Market CapRUB 17.87M
VolumeRUB 21,123
5629
RUB 0.0002589
4.21%
Market CapRUB 17.86M
VolumeRUB 185,497
5625
RUB 0.00001788
1.37%
Market CapRUB 17.86M
VolumeRUB 6,859
5628
RUB 9.66
0.15%
Market CapRUB 17.85M
VolumeRUB 400
5631
RUB 0.091105
0%
Market CapRUB 18.22M
VolumeRUB 262
5622
RUB 0.03949329
1.06%
Market CapRUB 17.83M
VolumeRUB 1.46M
5632
RUB 0.00004967
10.10%
Market CapRUB 17.82M
VolumeRUB 123,204
5633
RUB 0.00003262
0.58%
Market CapRUB 17.81M
VolumeRUB 5,278
Market CapRUB 17.76M
VolumeRUB 5.7M
5635
RUB 0.04307112
5.00%
Market CapRUB 17.74M
VolumeRUB 172,284
5636
RUB 0.01770024
6.64%
Market CapRUB 17.69M
VolumeRUB 668,703
5637
RUB 0.01850975
54.90%
Market CapRUB 17.66M
VolumeRUB 78.08M
5639
RUB 0.276383
14.65%
Market CapRUB 17.66M
VolumeRUB 37.71M
Market CapRUB 18.29M
VolumeRUB 208,239
5645
RUB 0.058956
3.75%
Market CapRUB 17.59M
VolumeRUB 5,709
5641
RUB 0.292476
40.15%
Market CapRUB 17.55M
VolumeRUB 140,203
5642
RUB 0.01752878
0.04%
Market CapRUB 17.53M
VolumeRUB 463,859
5643
Market CapRUB 17.52M
VolumeRUB 30,780
5640
RUB 0.018177
120.55%
Market CapRUB 17.51M
VolumeRUB 5.29M
5644
RUB 0.00004149
11.81%
Market CapRUB 17.51M
VolumeRUB 6.12M
5653
RUB 0.04464784
86.08%
Market CapRUB 17.49M
VolumeRUB 1.18B
5646
RUB 0.0320284
6.29%
Market CapRUB 17.48M
VolumeRUB 133,175
5648
RUB 0.0041428
0%
Market CapRUB 17.61M
VolumeRUB 383
5647
RUB 0.2517
0.53%
Market CapRUB 17.46M
VolumeRUB 67,224
5649
RUB 0.0004665
10.71%
Market CapRUB 17.45M
VolumeRUB 31,263
5650
RUB 0.02584719
0.10%
Market CapRUB 17.45M
VolumeRUB 12,475
5568
RUB 0.01764081
4.31%
Market CapRUB 17.43M
VolumeRUB 1.55M
5651
RUB 0.01741693
19.34%
Market CapRUB 17.42M
VolumeRUB 436,263
5654
RUB 0.01736419
2.66%
Market CapRUB 17.36M
VolumeRUB 1.41M
5655
RUB 0.173066
0%
Market CapRUB 17.31M
VolumeRUB 207,778
5656
RUB 0.02161359
0%
Market CapRUB 17.29M
VolumeRUB 2,155
5661
RUB 0.001724
1.58%
Market CapRUB 17.24M
VolumeRUB 188,404
5657
RUB 0.02090722
11.76%
Market CapRUB 17.22M
VolumeRUB 16.65M
5658
RUB 0.01722136
4.07%
Market CapRUB 17.22M
VolumeRUB 423,442
Market CapRUB 17.19M
VolumeRUB 432,212
Market CapRUB 17.19M
VolumeRUB 5.59M
5670
RUB 0.01717255
1.03%
Market CapRUB 17.17M
VolumeRUB 37,095
5660
RUB 747.93
3.83%
Market CapRUB 17.17M
VolumeRUB 24,408
5662
RUB 0.080403
1.36%
Market CapRUB 17.17M
VolumeRUB 37,310
5664
RUB 0.00352003
7.80%
Market CapRUB 17.16M
VolumeRUB 554,482
5665
RUB 0.01813772
0.30%
Market CapRUB 17.16M
VolumeRUB 2.06M
5673
RUB 0.845615
5.38%
Market CapRUB 17.15M
VolumeRUB 5.59M
5669
RUB 0.01715559
4.92%
Market CapRUB 17.15M
VolumeRUB 807,641
5666
RUB 0.01926509
11.50%
Market CapRUB 17.15M
VolumeRUB 2.88M
5667
RUB 0.017084
19.14%
Market CapRUB 17.15M
VolumeRUB 1.49M
5668
RUB 0.02508784
5.13%
Market CapRUB 17.14M
VolumeRUB 78,675
5652
RUB 0.04118003
1.19%
Market CapRUB 17.12M
VolumeRUB 5.72M
5671
RUB 1.82
5.78%
Market CapRUB 17.08M
VolumeRUB 4.28M
Market CapRUB 17.08M
VolumeRUB 13.96M
5674
RUB 0.375169
0%
Market CapRUB 17.05M
VolumeRUB 224
5675
RUB 16.06
8.74%
Market CapRUB 17.02M
VolumeRUB 164,334
5677
RUB 0.01695855
2.82%
Market CapRUB 16.96M
VolumeRUB 19,198
5676
Market CapRUB 16.96M
VolumeRUB 1.62M
5678
RUB 0.056975
0%
Market CapRUB 17.08M
VolumeRUB 9,260
5679
RUB 0.272329
0.05%
Market CapRUB 16.93M
VolumeRUB 2,219
5680
RUB 0.074907
0.42%
Market CapRUB 16.9M
VolumeRUB 1,202
5682
RUB 6.97
1.31%
Market CapRUB 16.9M
VolumeRUB 4,772
5681
RUB 0.01684304
0.34%
Market CapRUB 16.84M
VolumeRUB 736,841
5683
RUB 0.01685565
0.65%
Market CapRUB 16.84M
VolumeRUB 37,344
5684
RUB 0.206482
4.11%
Market CapRUB 16.79M
VolumeRUB 5.82M
5687
RUB 0.01676422
1.25%
Market CapRUB 16.75M
VolumeRUB 262,627
5686
RUB 0.714498
0.06%
Market CapRUB 16.75M
VolumeRUB 2,348
5689
RUB 0.0014103
3.78%
Market CapRUB 16.75M
VolumeRUB 56,678
5688
RUB 0.061938
0.19%
Market CapRUB 16.74M
VolumeRUB 238,741
5690
RUB 0.00000175
19.45%
Market CapRUB 16.73M
VolumeRUB 6.82M
5685
RUB 0.359324
3.14%
Market CapRUB 16.68M
VolumeRUB 1,882
5693
RUB 12.54
0%
Market CapRUB 16.03M
VolumeRUB 4,869
5694
RUB 0.01975338
18.54%
Market CapRUB 16.67M
VolumeRUB 1.9M
5691
RUB 0.246006
0.10%
Market CapRUB 16.67M
VolumeRUB 82,539
5692
RUB 0.085448
0.02%
Market CapRUB 16.66M
VolumeRUB 2,821
5695
RUB 0.310426
24.88%
Market CapRUB 16.64M
VolumeRUB 193,135
5696
RUB 0.207483
4.61%
Market CapRUB 16.64M
VolumeRUB 14,664
5697
RUB 0.00012207
0%
Market CapRUB 16.89M
VolumeRUB 182
5699
RUB 0.01657232
23.02%
Market CapRUB 16.57M
VolumeRUB 613,078
5698
RUB 0.00005783
3.99%
Market CapRUB 16.56M
VolumeRUB 5.64M
5605
RUB 0.462283
0%
Market CapRUB 18.27M
VolumeRUB 815
5607
Market CapRUB 18.26M
VolumeRUB 40,879

Data provided by Coingecko API