Flux Point Studios SHARDS (SHARDS) Live Price

Flux Point Studios SHARDS logo
SHARDSFlux Point Studios SHARDS
JPY 18.19 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 339,499
0.07%
Circulating Supply
0 SHARDS
Issue Date
-

Data provided by Coingecko API

SHARDS price Statistics

Flux Point Studios SHARDS Price Today

Flux Point Studios SHARDS Price
JPY 18.19

Price Change

JPY -0.038172077
0.21%
24h Low / 24h High
JPY 17.45 / JPY 19.7

Trading Volume

JPY 339,499
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flux Point Studios SHARDS Supply

Circulating Supply
0 SHARDS
Total Supply
525,000 SHARDS
Max Supply
525,000 SHARDS

Flux Point Studios SHARDS Market Cap

Fully Diluted
Market Cap

JPY 9,549,104
0.24%

Flux Point Studios SHARDS Price Yesterday

Yesterday's Low / High
JPY 18.226226 / JPY 18.239375
Yesterday's Open / Close
JPY 18.239375 / JPY 18.226226
Yesterday's Change
0.23%
Yesterday's Volume
JPY 40,817.255

Flux Point Studios SHARDS Price History

7d Low / 7d High
JPY 0.1091311 / JPY 0.15673834
30d Low / 30d High
JPY 17.60419 / JPY 19.396601
90d Low / 90d High
JPY 17.60419 / JPY 22.95958
52 Week Low / 52 Week High
JPY 16.202271 / JPY 22.95958
All Time HighJan 16, 2025 (7 months ago)
JPY 254.29
92.85%
All Time LowSep 5, 2024 (11 months ago)
JPY 3.86
371.81%

Data provided by Coingecko API

SHARDS to JPY converter

Flux Point Studios SHARDS
Flux Point Studios SHARDSSHARDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARDS Safely with 3Commas

Use a proven backtested strategy for SHARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flux Point Studios SHARDS Price Chart (SHARDS to JPY)

    SHARDSJPY by TradingView

    Flux Point Studios SHARDS Exchanges

    Instant crypto to crypto exchange coming soon!

    Flux Point Studios SHARDS Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 17.808012
    JPY 0
    JPY 18.722378
    JPY 17.705521
    8/16/2025
    JPY 18.761553
    JPY 17.808012
    JPY 19.515454
    JPY 17.60419
    8/15/2025
    JPY 19.359153
    JPY 18.761553
    JPY 19.539641
    JPY 18.458845
    8/14/2025
    JPY 18.650014
    JPY 19.359153
    JPY 22.95958
    JPY 18.533167
    8/13/2025
    JPY 17.616666
    JPY 18.650014
    JPY 20.078269
    JPY 16.202271
    8/12/2025
    JPY 16.58032
    JPY 17.616666
    JPY 17.87362
    JPY 16.202337
    8/11/2025
    JPY 16.959604
    JPY 16.58032
    JPY 20.211621
    JPY 16.56726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 41 seconds

    Explore Our Other Products for SHARDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,263
    1.27%
    Market CapJPY 2.31T
    VolumeJPY 45.97B
    2
    JPY 4,338.76
    3.10%
    Market CapJPY 523.21B
    VolumeJPY 43.8B
    3
    JPY 3.07
    1.03%
    Market CapJPY 182.06B
    VolumeJPY 7.78B
    5
    JPY 845.11
    0.93%
    Market CapJPY 117.7B
    VolumeJPY 1.67B
    6
    JPY 182.94
    4.65%
    Market CapJPY 98.76B
    VolumeJPY 6.39B
    9
    JPY 0.223248
    4.48%
    Market CapJPY 33.59B
    VolumeJPY 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,971,616
    2.45%
    Market CapJPY 338.19T
    VolumeJPY 5.5T
    2
    JPY 631,379
    5.47%
    Market CapJPY 76.33T
    VolumeJPY 5.66T
    3
    JPY 436.5
    5.07%
    Market CapJPY 25.95T
    VolumeJPY 832.19B
    4
    JPY 147.53
    0.25%
    Market CapJPY 24.6T
    VolumeJPY 13.05T
    5
    JPY 122,603
    3.17%
    Market CapJPY 17.08T
    VolumeJPY 217.87B

    Data provided by Coingecko API