Focai.fun (FOCAI) Live Price

Focai.fun logo
FOCAIFocai.fun
GBP 0.000133+ 45.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 31,801
2.89%
Circulating Supply
0 FOCAI
Issue Date
-

Data provided by Coingecko API

FOCAI price Statistics

Focai.fun Price Today

Focai.fun Price
GBP 0.00013279

Price Change

GBP 0.00004182
45.97%
24h Low / 24h High
GBP 0.00009015 / GBP 0.00013276

Trading Volume

GBP 31,801
2.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Focai.fun Supply

Circulating Supply
0 FOCAI
Total Supply
999,999,972.91 FOCAI
Max Supply
999,999,972.91 FOCAI

Focai.fun Market Cap

Fully Diluted
Market Cap

GBP 132,295
18.59%

Focai.fun Price Yesterday

Yesterday's Low / High
GBP 0.0001098858 / GBP 0.00011322769
Yesterday's Open / Close
GBP 0.0001098858 / GBP 0.00011322769
Yesterday's Change
19.03%
Yesterday's Volume
GBP 26,636.599

Focai.fun Price History

7d Low / 7d High
GBP 0.00011692151 / GBP 0.00016974064
30d Low / 30d High
GBP 0.000087331391 / GBP 0.00011548751
90d Low / 90d High
GBP 0.000086684908 / GBP 0.00011548751
52 Week Low / 52 Week High
GBP 0.000086684908 / GBP 0.00011548751
All Time HighJan 8, 2025 (7 months ago)
GBP 0.03978727
99.67%
All Time LowMar 23, 2025 (5 months ago)
GBP 0.00002678
393.88%

Data provided by Coingecko API

FOCAI to GBP converter

Focai.fun
Focai.funFOCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOCAI Safely with 3Commas

Use a proven backtested strategy for FOCAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Focai.fun Price Chart (FOCAI to GBP)

    FOCAIGBP by TradingView

    Focai.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Focai.fun Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000088
    GBP 0
    GBP 0.000115
    GBP 0.000087
    8/26/2025
    GBP 0.000087
    GBP 0.000088
    GBP 0.000089
    GBP 0.000087
    8/25/2025
    GBP 0.000106
    GBP 0.000087
    GBP 0.00011
    GBP 0.000087
    8/24/2025
    GBP 0.000105
    GBP 0.000106
    GBP 0.00011
    GBP 0.000105
    8/23/2025
    GBP 0.000106
    GBP 0.000105
    GBP 0.000108
    GBP 0.000105
    8/22/2025
    GBP 0.000097
    GBP 0.000106
    GBP 0.000106
    GBP 0.000097
    8/21/2025
    GBP 0.000107
    GBP 0.000097
    GBP 0.000108
    GBP 0.000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 18 seconds

    Explore Our Other Products for FOCAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,034
    1.38%
    Market CapGBP 2.25T
    VolumeGBP 36.78B
    2
    GBP 4,579.28
    0.96%
    Market CapGBP 552.69B
    VolumeGBP 32.98B
    3
    GBP 3.01
    0.28%
    Market CapGBP 179.05B
    VolumeGBP 6.27B
    5
    GBP 870.26
    0.86%
    Market CapGBP 121.18B
    VolumeGBP 1.39B
    6
    GBP 212.42
    4.12%
    Market CapGBP 114.85B
    VolumeGBP 12.65B
    9
    GBP 0.225119
    1.07%
    Market CapGBP 33.9B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API