Focai.fun (FOCAI) Live Price

Focai.fun logo
FOCAIFocai.fun
INR 0.010463+ 2.08%
Market Cap
INR 0
0%
Volume (24)
INR 1,302,396
6.51%
Circulating Supply
0 FOCAI
Issue Date
-

Data provided by Coingecko API

FOCAI price Statistics

Focai.fun Price Today

Focai.fun Price
INR 0.01046253

Price Change

INR 0.00021315
2.08%
24h Low / 24h High
INR 0.01019566 / INR 0.01059051

Trading Volume

INR 1,302,396
6.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Focai.fun Supply

Circulating Supply
0 FOCAI
Total Supply
999,999,972.91 FOCAI
Max Supply
999,999,972.91 FOCAI

Focai.fun Market Cap

Fully Diluted
Market Cap

INR 10,462,530
0.56%

Focai.fun Price Yesterday

Yesterday's Low / High
INR 0.010484897 / INR 0.010557699
Yesterday's Open / Close
INR 0.010484897 / INR 0.010557699
Yesterday's Change
0.56%
Yesterday's Volume
INR 1,347,768.8

Focai.fun Price History

7d Low / 7d High
INR 0.00011692151 / INR 0.00015958779
30d Low / 30d High
INR 0.010243383 / INR 0.010846599
90d Low / 90d High
INR 0.010243383 / INR 0.012968102
52 Week Low / 52 Week High
INR 0.010243383 / INR 0.014872126
All Time HighJan 8, 2025 (7 months ago)
INR 4.25
99.75%
All Time LowMar 23, 2025 (5 months ago)
INR 0.00297565
251.21%

Data provided by Coingecko API

FOCAI to INR converter

Focai.fun
Focai.funFOCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOCAI Safely with 3Commas

Use a proven backtested strategy for FOCAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Focai.fun Price Chart (FOCAI to INR)

    FOCAIINR by TradingView

    Focai.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Focai.fun Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.010263
    INR 0
    INR 0.010561
    INR 0.010243
    8/25/2025
    INR 0.012513
    INR 0.010263
    INR 0.012968
    INR 0.010258
    8/24/2025
    INR 0.012397
    INR 0.012513
    INR 0.012926
    INR 0.012369
    8/23/2025
    INR 0.012551
    INR 0.012397
    INR 0.012789
    INR 0.012362
    8/22/2025
    INR 0.011399
    INR 0.012551
    INR 0.012555
    INR 0.011398
    8/21/2025
    INR 0.01251
    INR 0.011399
    INR 0.012608
    INR 0.011394
    8/20/2025
    INR 0.014872
    INR 0.01251
    INR 0.014872
    INR 0.012222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 42 seconds

    Explore Our Other Products for FOCAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,738
    1.84%
    Market CapINR 2.22T
    VolumeINR 44.64B
    2
    INR 4,594.98
    4.98%
    Market CapINR 555.03B
    VolumeINR 44.01B
    3
    INR 3
    4.74%
    Market CapINR 179.11B
    VolumeINR 6.72B
    5
    INR 862.17
    2.83%
    Market CapINR 120.29B
    VolumeINR 1.54B
    6
    INR 195.52
    4.15%
    Market CapINR 105.86B
    VolumeINR 7.71B
    10
    INR 0.217836
    3.84%
    Market CapINR 32.91B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,659,463
    0.63%
    Market CapINR 192.47T
    VolumeINR 4.72T
    2
    INR 389,502
    2.26%
    Market CapINR 47T
    VolumeINR 3.91T
    3
    INR 254.86
    0.68%
    Market CapINR 15.16T
    VolumeINR 541.36B
    4
    INR 87.68
    0.14%
    Market CapINR 14.66T
    VolumeINR 9.75T
    5
    INR 73,944
    0.91%
    Market CapINR 10.3T
    VolumeINR 180.72B

    Data provided by Coingecko API