OccamFi (OCC) Live Price

OccamFi logo
OCCOccamFi
JPY 0.711318 -7.46%
Market Cap
JPY 18.01M
7.62%
Volume (24)
JPY 30,195
22.54%
Circulating Supply
25,373,717 OCC
Issue Date
-

Data provided by Coingecko API

OCC price Statistics

OccamFi Price Today

OccamFi Price
JPY 0.711318

Price Change

JPY -0.057354389
7.46%
24h Low / 24h High
JPY 0.663753 / JPY 0.769916

Trading Volume

JPY 30,195
22.54%
Volume / Market Cap
0.0016767217
Market Dominance
0.0000031042525%
Market Rank
#6976

OccamFi Supply

Circulating Supply
25,373,716.801 OCC
Total Supply
99,500,000 OCC
Max Supply
99,500,000 OCC

OccamFi Market Cap

Market Cap
JPY 18,008,355
7.62%

Fully Diluted
Market Cap

JPY 70,617,613
2.65%

OccamFi Price Yesterday

Yesterday's Low / High
JPY 0.72799292 / JPY 0.73008759
Yesterday's Open / Close
JPY 0.73008759 / JPY 0.72799292
Yesterday's Change
2.43%
Yesterday's Volume
JPY 21,054.694

OccamFi Price History

7d Low / 7d High
JPY 0.0023575375 / JPY 0.0054982179
30d Low / 30d High
JPY 0.72799292 / JPY 0.77443947
90d Low / 90d High
JPY 0.51627079 / JPY 0.79408502
52 Week Low / 52 Week High
JPY 0.34678186 / JPY 0.81105104
All Time HighMay 5, 2021 (4 years ago)
JPY 1,917.35
99.96%
All Time LowJun 27, 2025 (1 months ago)
JPY 0.15402
362.04%

Data provided by Coingecko API

OCC to JPY converter

OccamFi
OccamFiOCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCC Safely with 3Commas

Use a proven backtested strategy for OCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OccamFi Price Chart (OCC to JPY)

    OCCJPY by TradingView

    OccamFi Exchanges

    Instant crypto to crypto exchange coming soon!

    OccamFi Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.773502
    JPY 0
    JPY 0.774439
    JPY 0.727993
    8/17/2025
    JPY 0.770567
    JPY 0
    JPY 0.794085
    JPY 0.767929
    8/16/2025
    JPY 0.773285
    JPY 0.770567
    JPY 0.782553
    JPY 0.766281
    8/15/2025
    JPY 0.804905
    JPY 0.773285
    JPY 0.804905
    JPY 0.346782
    8/14/2025
    JPY 0.798872
    JPY 0.804905
    JPY 0.805189
    JPY 0.35665
    8/13/2025
    JPY 0.804367
    JPY 0.798872
    JPY 0.811051
    JPY 0.356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 58 seconds

    Explore Our Other Products for OCC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,489
    1.82%
    Market CapJPY 2.25T
    VolumeJPY 46.46B
    2
    JPY 4,175.21
    3.06%
    Market CapJPY 502.25B
    VolumeJPY 41.53B
    3
    JPY 2.87
    4.70%
    Market CapJPY 170.33B
    VolumeJPY 6.72B
    5
    JPY 828.75
    2.05%
    Market CapJPY 115.36B
    VolumeJPY 1.18B
    6
    JPY 179.12
    1.74%
    Market CapJPY 96.71B
    VolumeJPY 5.76B
    10
    JPY 0.21219
    3.50%
    Market CapJPY 31.91B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6972
    JPY 0.01804617
    2.69%
    Market CapJPY 18.05M
    VolumeJPY 2.41M
    6974
    JPY 0.01804996
    2.00%
    Market CapJPY 18.05M
    VolumeJPY 31,814
    6975
    JPY 0.711331
    7.49%
    Market CapJPY 18.01M
    VolumeJPY 30,195
    6977
    JPY 0.332
    32.42%
    Market CapJPY 17.99M
    VolumeJPY 64,766
    Market CapJPY 17.98M
    VolumeJPY 3,468

    Data provided by Coingecko API