OccamFi (OCC) Live Price

OccamFi logo
OCCOccamFi
JPY 7.95 -1.87%
Market Cap
JPY 201.75M
0.88%
Volume (24)
JPY 10,073,767
2.49%
Circulating Supply
25,373,717 OCC
Issue Date
-

Data provided by Coingecko API

OCC price Statistics

OccamFi Price Today

OccamFi Price
JPY 7.95

Price Change

JPY -0.1511551
1.87%
24h Low / 24h High
JPY 7.83 / JPY 9.18

Trading Volume

JPY 10,073,767
2.49%
Volume / Market Cap
0.049933143
Market Dominance
0.000035345787%
Market Rank
#3288

OccamFi Supply

Circulating Supply
25,373,716.801 OCC
Total Supply
99,500,000 OCC
Max Supply
99,500,000 OCC

OccamFi Market Cap

Market Cap
JPY 201,745,100
0.88%

Fully Diluted
Market Cap

JPY 791,119,310
2.22%

OccamFi Price Yesterday

Yesterday's Low / High
JPY 8.121438 / JPY 8.1421408
Yesterday's Open / Close
JPY 8.121438 / JPY 8.1421408
Yesterday's Change
2.24%
Yesterday's Volume
JPY 10,144,257

OccamFi Price History

7d Low / 7d High
JPY 0.049840516 / JPY 0.069652115
30d Low / 30d High
JPY 8.0142449 / JPY 8.9338941
90d Low / 90d High
JPY 7.7608724 / JPY 10.137004
52 Week Low / 52 Week High
JPY 7.7608724 / JPY 10.785769
All Time HighMay 5, 2021 (3 years ago)
JPY 1,917.35
99.57%
All Time LowFeb 3, 2025 (3 days ago)
JPY 7.74
7.47%

Data provided by Coingecko API

OCC to JPY converter

OccamFi
OccamFiOCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OccamFi Price Chart (OCC to JPY)

OCCJPY by TradingView

OccamFi Exchanges

Instant crypto to crypto exchange coming soon!

OccamFi Historical Price Data (JPY)

Date
2/5/2025
JPY 8.319033
JPY 0
JPY 8.922972
JPY 8.014245
2/4/2025
JPY 9.522106
JPY 8.319033
JPY 9.522106
JPY 8.252345
2/3/2025
JPY 9.590367
JPY 9.522106
JPY 9.632293
JPY 7.760872
2/2/2025
JPY 9.286646
JPY 9.590367
JPY 10.191318
JPY 9.067582
2/1/2025
JPY 9.309216
JPY 9.286646
JPY 10.507463
JPY 8.977018
1/31/2025
JPY 9.205246
JPY 9.309216
JPY 10.785769
JPY 9.201321
1/30/2025
JPY 9.481102
JPY 9.205246
JPY 10.602545
JPY 9.010052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,560
1.51%
Market CapJPY 1.92T
VolumeJPY 44.59B
2
JPY 2,704.72
2.40%
Market CapJPY 326.49B
VolumeJPY 30.49B
4
JPY 2.3
6.46%
Market CapJPY 133.08B
VolumeJPY 6.86B
5
JPY 189.75
5.19%
Market CapJPY 92.42B
VolumeJPY 4.35B
6
JPY 574.73
1.07%
Market CapJPY 83.88B
VolumeJPY 967.29M
8
JPY 0.246742
5.31%
Market CapJPY 36.57B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 0.753314
3.74%
Market CapJPY 230.88M
VolumeJPY 2.43M
3206
JPY 0.00071033
2.02%
Market CapJPY 230.63M
VolumeJPY 584,005
3207
JPY 1.76
5.80%
Market CapJPY 230.38M
VolumeJPY 26.65M
3208
JPY 265.21
2.41%
Market CapJPY 230.23M
VolumeJPY 10.47M
Market CapJPY 230.07M
VolumeJPY 16.65M
3209
JPY 198.64
0%
Market CapJPY 235.05M
VolumeJPY 28.27M
3215
JPY 53.21
9.41%
Market CapJPY 229.53M
VolumeJPY 233,396
3210
JPY 0.269855
33.31%
Market CapJPY 229.38M
VolumeJPY 8.19M
3211
JPY 2.29
11.81%
Market CapJPY 229.08M
VolumeJPY 1.08M
3212
JPY 0.113894
7.35%
Market CapJPY 229.03M
VolumeJPY 707,066
3213
JPY 0.229288
9.23%
Market CapJPY 229.03M
VolumeJPY 3.62M
3214
JPY 0.229023
7.02%
Market CapJPY 228.92M
VolumeJPY 28.06M
3217
JPY 1.44
16.17%
Market CapJPY 228.59M
VolumeJPY 3.98M
3216
JPY 25.79
17.11%
Market CapJPY 228.19M
VolumeJPY 3.07M
3227
JPY 5.62
0.32%
Market CapJPY 228.12M
VolumeJPY 20.23M
3218
JPY 0.800843
0.32%
Market CapJPY 228.12M
VolumeJPY 4,896
3219
JPY 0.02283579
2.53%
Market CapJPY 227.84M
VolumeJPY 1,487
3193
JPY 0.236143
10.71%
Market CapJPY 227.53M
VolumeJPY 24.16M
3175
JPY 2.27
15.56%
Market CapJPY 226.83M
VolumeJPY 15.34M
3220
JPY 0.228325
1.92%
Market CapJPY 226.41M
VolumeJPY 1.8M
3221
JPY 0.239848
14.22%
Market CapJPY 226.38M
VolumeJPY 2.92M
3224
JPY 0.226147
14.02%
Market CapJPY 226.14M
VolumeJPY 48.26M
3222
JPY 0.03844082
3.79%
Market CapJPY 226.1M
VolumeJPY 5.46M
3225
JPY 11.28
8.70%
Market CapJPY 225.68M
VolumeJPY 2.56M
3223
JPY 192.41
7.17%
Market CapJPY 225.61M
VolumeJPY 878,237
3228
JPY 0.0289705
1.27%
Market CapJPY 225.43M
VolumeJPY 27.49M
3226
JPY 0.225848
6.02%
Market CapJPY 225.43M
VolumeJPY 24,445
3229
Market CapJPY 224.4M
VolumeJPY 3.52M
3231
JPY 7.54
8.31%
Market CapJPY 224.57M
VolumeJPY 2.24M
3230
JPY 0.095875
8.96%
Market CapJPY 224.33M
VolumeJPY 48.71M
3232
Market CapJPY 223.96M
VolumeJPY 1.39M
3233
JPY 0.0373791
5.52%
Market CapJPY 223.76M
VolumeJPY 993,504
3234
JPY 6.9
2.44%
Market CapJPY 223.61M
VolumeJPY 6.4M
3235
Market CapJPY 223.17M
VolumeJPY 37.5M
3238
JPY 0.528232
5.56%
Market CapJPY 222.57M
VolumeJPY 81.52M
3236
JPY 1.22
4.28%
Market CapJPY 222.42M
VolumeJPY 32.92M
3237
JPY 0.222081
3.11%
Market CapJPY 222.07M
VolumeJPY 204,455
3239
JPY 0.252364
2.89%
Market CapJPY 221.54M
VolumeJPY 1.39M
3242
JPY 2.37
1.14%
Market CapJPY 221.36M
VolumeJPY 741,100
3241
JPY 2,094.15
2.41%
Market CapJPY 220.9M
VolumeJPY 7,526
Market CapJPY 227.5M
VolumeJPY 626
3249
JPY 0.00000052
1.27%
Market CapJPY 220.25M
VolumeJPY 7.43M
3240
JPY 0.00021676
5.80%
Market CapJPY 220.22M
VolumeJPY 3.54M
3248
JPY 0.29518
1.06%
Market CapJPY 220.19M
VolumeJPY 243,642
3244
JPY 1.08
3.29%
Market CapJPY 219.93M
VolumeJPY 854,056
3245
JPY 13.44
8.38%
Market CapJPY 219.92M
VolumeJPY 2.17M
3247
JPY 8.22
2.57%
Market CapJPY 219.76M
VolumeJPY 356,861
3246
JPY 0.068566
1.88%
Market CapJPY 219.7M
VolumeJPY 137.8M
3251
JPY 10.88
4.31%
Market CapJPY 219.53M
VolumeJPY 171,002
3252
JPY 0.231123
8.66%
Market CapJPY 219.13M
VolumeJPY 23.75M
3250
JPY 0.229112
7.58%
Market CapJPY 219.1M
VolumeJPY 2.55M
3253
JPY 219.73
6.01%
Market CapJPY 219.1M
VolumeJPY 128,877
3254
JPY 0.214924
2.46%
Market CapJPY 218.89M
VolumeJPY 49.61M
3255
JPY 0.219366
11.29%
Market CapJPY 218.88M
VolumeJPY 46.23M
3256
JPY 32.13
2.75%
Market CapJPY 218.68M
VolumeJPY 373,880
3258
JPY 16.01
1.79%
Market CapJPY 217.98M
VolumeJPY 249.4M
3257
JPY 2.53
3.73%
Market CapJPY 218.07M
VolumeJPY 354,094
3259
JPY 14,677,021
1.54%
Market CapJPY 218.03M
VolumeJPY 1.56M
3260
JPY 31.77
27.80%
Market CapJPY 217.77M
VolumeJPY 4.08M
3262
JPY 0.225286
4.21%
Market CapJPY 217.1M
VolumeJPY 3.28M
3263
JPY 0.217229
17.29%
Market CapJPY 217.03M
VolumeJPY 1.51M
3264
JPY 1.42
0.82%
Market CapJPY 216.96M
VolumeJPY 33,722
3265
JPY 0.869573
10.22%
Market CapJPY 216.79M
VolumeJPY 58,250
3267
JPY 0.215775
18.01%
Market CapJPY 216.45M
VolumeJPY 27.34M
3261
JPY 151.88
0.01%
Market CapJPY 216.19M
VolumeJPY 7.69M
3268
JPY 81.83
3.46%
Market CapJPY 216.1M
VolumeJPY 4.09M
3269
JPY 0.265715
7.39%
Market CapJPY 216.06M
VolumeJPY 27.87M
3270
JPY 21.43
3.96%
Market CapJPY 215.89M
VolumeJPY 371,159
3271
JPY 0.03083092
5.91%
Market CapJPY 215.87M
VolumeJPY 27.6M
3266
JPY 20.75
12.59%
Market CapJPY 215.86M
VolumeJPY 14.18M
3272
JPY 1.8
3.92%
Market CapJPY 215.83M
VolumeJPY 7.56M
Market CapJPY 215.35M
VolumeJPY 9.1M
3277
JPY 0.00000051
0.16%
Market CapJPY 215.24M
VolumeJPY 23.84M
3274
JPY 0.053813
2.47%
Market CapJPY 215.18M
VolumeJPY 32.68M
3275
JPY 0.000215
5.58%
Market CapJPY 215M
VolumeJPY 1,494
3276
JPY 23.31
7.72%
Market CapJPY 214.98M
VolumeJPY 1.11M
3278
JPY 418,019
0%
Market CapJPY 216.23M
VolumeJPY 1,011
3280
JPY 31.78
1.11%
Market CapJPY 214.47M
VolumeJPY 100,747
3279
JPY 2.15
2.26%
Market CapJPY 214.4M
VolumeJPY 1.82M
3281
JPY 0.061283
3.83%
Market CapJPY 214.24M
VolumeJPY 12,466
3282
JPY 0.121395
12.09%
Market CapJPY 213.96M
VolumeJPY 11.02M
3298
JPY 0.498677
10.72%
Market CapJPY 213.87M
VolumeJPY 780,945
3283
JPY 0.00038415
10.69%
Market CapJPY 213.46M
VolumeJPY 33.07M
3284
JPY 0.571575
1.75%
Market CapJPY 213.32M
VolumeJPY 224,915
3296
JPY 2.11
13.51%
Market CapJPY 212.98M
VolumeJPY 1.51M
3285
JPY 151.24
0.81%
Market CapJPY 212.77M
VolumeJPY 7.18M
3286
JPY 2.13
11.74%
Market CapJPY 212.75M
VolumeJPY 14.81M
3287
JPY 0.00021207
18.48%
Market CapJPY 212.21M
VolumeJPY 7.59M
3289
JPY 0.694184
2.38%
Market CapJPY 211.4M
VolumeJPY 2.73M
3292
JPY 0.05675
2.37%
Market CapJPY 211.37M
VolumeJPY 490,557
3290
JPY 0.211839
28.60%
Market CapJPY 211.24M
VolumeJPY 2.15M
3291
JPY 8.59
2.19%
Market CapJPY 211.15M
VolumeJPY 203.01M
3294
JPY 0.00055907
8.00%
Market CapJPY 210.86M
VolumeJPY 88,305
3295
JPY 1.95
40.28%
Market CapJPY 210.6M
VolumeJPY 234.32M
3293
JPY 3.99
3.81%
Market CapJPY 210.58M
VolumeJPY 6.97M
Market CapJPY 210.09M
VolumeJPY 58.52M
3299
JPY 0.208132
17.90%
Market CapJPY 209.79M
VolumeJPY 65.71M
3300
JPY 4.33
11.90%
Market CapJPY 209.78M
VolumeJPY 2.29M
3301
JPY 26.11
4.80%
Market CapJPY 209.54M
VolumeJPY 1.07M
3203
JPY 0.753314
3.74%
Market CapJPY 230.88M
VolumeJPY 2.43M
3206
JPY 0.00071033
2.02%
Market CapJPY 230.63M
VolumeJPY 584,005

Data provided by Coingecko API