Found One (ONE) Live Price

Found One logo
ONEFound One
JPY 0.025164+ 10.37%
Market Cap
JPY 23.35M
10.38%
Volume (24)
JPY 999,260
1.82%
Circulating Supply
927,954,490 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
JPY 0.02516352

Price Change

JPY 0.00236425
10.37%
24h Low / 24h High
JPY 0.02279927 / JPY 0.02609022

Trading Volume

JPY 999,260
1.82%
Volume / Market Cap
0.042786956
Market Dominance
0.0000040037228%
Market Rank
#6800

Found One Supply

Circulating Supply
927,954,493.721 ONE
Total Supply
927,954,493.721 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
JPY 23,354,314
10.38%

Fully Diluted
Market Cap

JPY 23,354,314
1.93%

Found One Price Yesterday

Yesterday's Low / High
JPY 0.024556347 / JPY 0.024823927
Yesterday's Open / Close
JPY 0.024823927 / JPY 0.024556347
Yesterday's Change
1.92%
Yesterday's Volume
JPY 3,383,929.3

Found One Price History

7d Low / 7d High
JPY 0.0001488135 / JPY 0.0002400243
30d Low / 30d High
JPY 0.022099846 / JPY 0.035452699
90d Low / 90d High
JPY 0.022099846 / JPY 0.035452699
52 Week Low / 52 Week High
JPY 0.022099846 / JPY 0.036745945
All Time HighJul 11, 2025 (1 months ago)
JPY 0.358456
92.98%
All Time LowSep 2, 2025 (1 days ago)
JPY 0.02158997
16.57%

Data provided by Coingecko API

ONE to JPY converter

Found One
Found OneONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Found One Price Chart (ONE to JPY)

    ONEJPY by TradingView

    Found One Exchanges

    Instant crypto to crypto exchange coming soon!

    Found One Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.033211
    JPY 0
    JPY 0.035453
    JPY 0.0221
    9/1/2025
    JPY 0.025692
    JPY 0.033211
    JPY 0.027705
    JPY 0.023108
    8/31/2025
    JPY 0.025576
    JPY 0.025692
    JPY 0.026922
    JPY 0.024925
    8/30/2025
    JPY 0.026071
    JPY 0.025576
    JPY 0.027862
    JPY 0.023014
    8/29/2025
    JPY 0.026741
    JPY 0.026071
    JPY 0.027485
    JPY 0.024528
    8/28/2025
    JPY 0.029297
    JPY 0.026741
    JPY 0.030763
    JPY 0.022836
    8/27/2025
    JPY 0.031064
    JPY 0.029297
    JPY 0.036746
    JPY 0.028073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 37 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6795
    JPY 0.133816
    2.85%
    Market CapJPY 23.42M
    VolumeJPY 69,549
    Market CapJPY 23.41M
    VolumeJPY 30.96M
    6797
    JPY 0.156024
    7.02%
    Market CapJPY 23.39M
    VolumeJPY 2.75M
    6802
    JPY 0.544552
    0%
    Market CapJPY 23.2M
    VolumeJPY 13,195
    6803
    JPY 108.71
    0.66%
    Market CapJPY 23.33M
    VolumeJPY 2.47M

    Data provided by Coingecko API