Found One (ONE) Live Price

Found One logo
ONEFound One
JPY 0.011031 -3.52%
Market Cap
JPY 10.23M
3.53%
Volume (24)
JPY 821,196
14.82%
Circulating Supply
927,951,600 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
JPY 0.01103118

Price Change

JPY -0.00040254416
3.52%
24h Low / 24h High
JPY 0.01092106 / JPY 0.01290774

Trading Volume

JPY 821,196
14.82%
Volume / Market Cap
0.080238481
Market Dominance
0.0000017491549%
Market Rank
#8062

Found One Supply

Circulating Supply
927,951,595.722 ONE
Total Supply
927,951,595.722 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
JPY 10,234,441
3.53%

Fully Diluted
Market Cap

JPY 10,234,441
12.17%

Found One Price Yesterday

Yesterday's Low / High
JPY 0.012281167 / JPY 0.012833829
Yesterday's Open / Close
JPY 0.012833829 / JPY 0.012281167
Yesterday's Change
12.15%
Yesterday's Volume
JPY 493,627.75

Found One Price History

7d Low / 7d High
JPY 0.000063098982 / JPY 0.00008570241
30d Low / 30d High
JPY 0.010193917 / JPY 0.012833829
90d Low / 90d High
JPY 0.0094664559 / JPY 0.012833829
52 Week Low / 52 Week High
JPY 0.009334611 / JPY 0.012833829
All Time HighJul 11, 2025 (2 months ago)
JPY 0.358456
96.81%
All Time LowSep 20, 2025 (6 days ago)
JPY 0.00933453
22.51%

Data provided by Coingecko API

ONE to JPY converter

Found One
Found OneONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to JPY)

ONEJPY by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (JPY)

Date
9/25/2025
JPY 0.010364
JPY 0
JPY 0.012834
JPY 0.01036
9/24/2025
JPY 0.00954
JPY 0.010364
JPY 0.010236
JPY 0.00954
9/23/2025
JPY 0.009592
JPY 0.00954
JPY 0.009592
JPY 0.009466
9/22/2025
JPY 0.010165
JPY 0.009592
JPY 0.010241
JPY 0.009589
9/21/2025
JPY 0.010888
JPY 0.010165
JPY 0.010942
JPY 0.010217
9/20/2025
JPY 0.009369
JPY 0.010888
JPY 0.011276
JPY 0.009335
9/19/2025
JPY 0.011528
JPY 0.009369
JPY 0.012516
JPY 0.009466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 53 minutes and 29 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,499
1.35%
Market CapJPY 2.18T
VolumeJPY 69.3B
2
JPY 3,991.73
1.30%
Market CapJPY 481.31B
VolumeJPY 53.03B
4
JPY 2.76
1.04%
Market CapJPY 164.9B
VolumeJPY 9.25B
5
JPY 955.18
2.61%
Market CapJPY 132.72B
VolumeJPY 3.38B
6
JPY 199.64
0.37%
Market CapJPY 108.45B
VolumeJPY 11.77B
9
JPY 0.229514
0.89%
Market CapJPY 34.62B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

8059
JPY 0.00010273
1.93%
Market CapJPY 10.25M
VolumeJPY 279
8060
JPY 0.00010244
4.35%
Market CapJPY 10.24M
VolumeJPY 36,349
8061
JPY 0.01013602
0%
Market CapJPY 10.14M
VolumeJPY 13,292
8063
JPY 0.01028098
0.40%
Market CapJPY 10.23M
VolumeJPY 6,581
8064
JPY 0.01022174
0.16%
Market CapJPY 10.22M
VolumeJPY 207,280

Data provided by Coingecko API