Found One (ONE) Live Price

Found One logo
ONEFound One
BRL 0.000514+ 11.50%
Market Cap
BRL 477,204
11.50%
Volume (24)
BRL 17,553
0.02%
Circulating Supply
927,951,880 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
BRL 0.00051425

Price Change

BRL 0.00005302
11.50%
24h Low / 24h High
BRL 0.0004547 / BRL 0.00051466

Trading Volume

BRL 17,553.04
0.02%
Volume / Market Cap
0.036783095
Market Dominance
0.0000021574167%
Market Rank
#7857

Found One Supply

Circulating Supply
927,951,879.781 ONE
Total Supply
927,951,879.781 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
BRL 477,204
11.50%

Fully Diluted
Market Cap

BRL 477,204
9.20%

Found One Price Yesterday

Yesterday's Low / High
BRL 0.00046955421 / BRL 0.00047227185
Yesterday's Open / Close
BRL 0.00046955421 / BRL 0.00047227185
Yesterday's Change
9.20%
Yesterday's Volume
BRL 22,146.524

Found One Price History

7d Low / 7d High
BRL 0.000077915684 / BRL 0.00013413735
30d Low / 30d High
BRL 0.00043039488 / BRL 0.00048084035
90d Low / 90d High
BRL 0.00041717616 / BRL 0.00071230096
52 Week Low / 52 Week High
BRL 0.00041717616 / BRL 0.00073933971
All Time HighJul 11, 2025 (2 months ago)
BRL 0.01357089
96.21%
All Time LowSep 12, 2025 (2 days ago)
BRL 0.00040708
26.37%

Data provided by Coingecko API

ONE to BRL converter

Found One
Found OneONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to BRL)

ONEBRL by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (BRL)

Date
9/14/2025
BRL 0.00043
BRL 0
BRL 0.000481
BRL 0.00043
9/13/2025
BRL 0.000447
BRL 0.00043
BRL 0.000528
BRL 0.00044
9/12/2025
BRL 0.00058
BRL 0.000447
BRL 0.000595
BRL 0.000417
9/11/2025
BRL 0.000492
BRL 0.00058
BRL 0.000712
BRL 0.000489
9/10/2025
BRL 0.000605
BRL 0.000492
BRL 0.000624
BRL 0.000479
9/9/2025
BRL 0.000706
BRL 0.000605
BRL 0.000713
BRL 0.000586
9/8/2025
BRL 0.000716
BRL 0.000706
BRL 0.000739
BRL 0.000635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 31 minutes and 17 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,244
0.37%
Market CapBRL 2.32T
VolumeBRL 33.79B
2
BRL 4,635.62
0.67%
Market CapBRL 559.54B
VolumeBRL 26.24B
3
BRL 3.04
1.47%
Market CapBRL 181.5B
VolumeBRL 4.81B
5
BRL 240.78
2.49%
Market CapBRL 130.74B
VolumeBRL 8.56B
6
BRL 928.95
1.08%
Market CapBRL 129.3B
VolumeBRL 1.2B
8
BRL 0.28
5.01%
Market CapBRL 41.66B
VolumeBRL 4.98B

Data provided by Coingecko API

More Cryptocurrencies

7853
BRL 0.05
0.15%
Market CapBRL 477,657
VolumeBRL 8
7858
BRL 0.00000122
0.44%
Market CapBRL 477,585
VolumeBRL 272,819
7855
BRL 0.00047756
0.51%
Market CapBRL 477,233
VolumeBRL 9,850
7860
BRL 0.00000476
0.99%
Market CapBRL 476,458
VolumeBRL 6
7859
Market CapBRL 476,565
VolumeBRL 170,332

Data provided by Coingecko API