Found One (ONE) Live Price

Found One logo
ONEFound One
INR 0.079582+ 14.28%
Market Cap
INR 73.85M
14.28%
Volume (24)
INR 6,319,654
4.67%
Circulating Supply
927,962,260 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
INR 0.079582

Price Change

INR 0.00994155
14.28%
24h Low / 24h High
INR 0.063542 / INR 0.095118

Trading Volume

INR 6,319,654
4.67%
Volume / Market Cap
0.085576154
Market Dominance
0.000022171459%
Market Rank
#4186

Found One Supply

Circulating Supply
927,962,262.505 ONE
Total Supply
927,962,262.505 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
INR 73,848,306
14.28%

Fully Diluted
Market Cap

INR 73,848,306
17.37%

Found One Price Yesterday

Yesterday's Low / High
INR 0.067283765 / INR 0.068319866
Yesterday's Open / Close
INR 0.068319866 / INR 0.067283765
Yesterday's Change
17.37%
Yesterday's Volume
INR 4,350,224.5

Found One Price History

7d Low / 7d High
INR 0.00067276604 / INR 0.0016091201
30d Low / 30d High
INR 0.064065719 / INR 0.07243385
90d Low / 90d High
INR 0.064065719 / INR 0.097696023
52 Week Low / 52 Week High
INR 0.057954928 / INR 0.13888025
All Time HighJul 11, 2025 (15 days ago)
INR 0.209223
61.35%
All Time LowJul 20, 2025 (6 days ago)
INR 0.052428
54.22%

Data provided by Coingecko API

ONE to INR converter

Found One
Found OneONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to INR)

ONEINR by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (INR)

Date
7/26/2025
INR 0.069085
INR 0
INR 0.072434
INR 0.064066
7/25/2025
INR 0.065613
INR 0.069085
INR 0.082528
INR 0.065613
7/24/2025
INR 0.084399
INR 0.065613
INR 0.084399
INR 0.070047
7/23/2025
INR 0.090127
INR 0.084399
INR 0.13888
INR 0.080831
7/22/2025
INR 0.108803
INR 0.090127
INR 0.11014
INR 0.088027
7/21/2025
INR 0.076081
INR 0.108803
INR 0.103236
INR 0.076081
7/20/2025
INR 0.07606
INR 0.076081
INR 0.077158
INR 0.057955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,297
0.66%
Market CapINR 2.35T
VolumeINR 23.02B
2
INR 3,792.43
1.08%
Market CapINR 458.17B
VolumeINR 24.27B
3
INR 3.23
1.99%
Market CapINR 191.48B
VolumeINR 3.38B
5
INR 795.08
1.80%
Market CapINR 110.76B
VolumeINR 967.02M
6
INR 187.9
0.66%
Market CapINR 101.18B
VolumeINR 5.46B
8
INR 0.242357
1.76%
Market CapINR 36.43B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4183
INR 0.404146
3.15%
Market CapINR 74.11M
VolumeINR 13.67M
4184
INR 0.529032
7.00%
Market CapINR 74.06M
VolumeINR 618.52M
4185
INR 0.02638839
0.88%
Market CapINR 73.89M
VolumeINR 28,332
4190
INR 0.073862
0.96%
Market CapINR 73.84M
VolumeINR 862,922
4187
INR 0.073603
12.18%
Market CapINR 73.79M
VolumeINR 117.69M

Data provided by Coingecko API