Found One (ONE) Live Price

Found One logo
ONEFound One
0.003325 -5.47%
Market Cap
₹3.09M
5.54%
Volume (24)
105,063
0.00%
Circulating Supply
927,903,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
₹0.00332549

Price Change

₹-0.00019249265
5.47%
24h Low / 24h High
₹0.00332537 / ₹0.00352076

Trading Volume

₹105,063
0.00%
Volume / Market Cap
0.034045472
Market Dominance
<0.000001%
Market Rank
#8899

Found One Supply

Circulating Supply
927,902,997.799 ONE
Total Supply
927,902,997.799 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
₹3,085,961
5.54%

Fully Diluted
Market Cap

₹3,085,961
3.07%

Found One Price Yesterday

Yesterday's Low / High
₹0.0034311389 / ₹0.0034312268
Yesterday's Open / Close
₹0.0034312268 / ₹0.0034311389
Yesterday's Change
3.08%
Yesterday's Volume
₹154,716.01

Found One Price History

7d Low / 7d High
₹0.000037474854 / ₹0.000046785099
30d Low / 30d High
₹0.0033263396 / ₹0.003520759
90d Low / 90d High
₹0.0033263396 / ₹0.0036052501
52 Week Low / 52 Week High
₹0.0033227264 / ₹0.0041482178
All Time HighJul 11, 2025 (4 months ago)
₹0.209223
98.41%
All Time LowNov 9, 2025 (5 days ago)
₹0.00331796
0.23%

Data provided by Coingecko API

ONE to INR converter

Found One
Found OneONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to INR)

ONEINR by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (INR)

Date
11/14/2025
₹0.003408
₹0
₹0.003521
₹0.003326
11/13/2025
₹0.003457
₹0.003408
₹0.003605
₹0.003408
11/12/2025
₹0.003406
₹0.003457
₹0.003458
₹0.003406
11/11/2025
₹0.003451
₹0.003406
₹0.003471
₹0.003405
11/10/2025
₹0.003363
₹0.003451
₹0.003452
₹0.003363
11/9/2025
₹0.004143
₹0.003363
₹0.004143
₹0.003323
11/8/2025
₹0.003806
₹0.004143
₹0.004148
₹0.003805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 35 minutes and 40 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,033
1.33%
Market Cap₹1.91T
Volume₹100.11B
2
3,177.8
0.81%
Market Cap₹383.07B
Volume₹36.49B
4
2.28
1.28%
Market Cap₹137.06B
Volume₹5.55B
5
933.62
1.31%
Market Cap₹128.36B
Volume₹2.45B
6
142.8
0.44%
Market Cap₹78.92B
Volume₹7.23B
10
0.163168
1.05%
Market Cap₹24.74B
Volume₹2.46B

Data provided by Coingecko API

More Cryptocurrencies

8896
0.0151367
0%
Market Cap₹3.08M
Volume₹192
8897
0.00309739
4.77%
Market Cap₹3.09M
Volume₹52,349
8898
0.03079576
0%
Market Cap₹3.08M
Volume₹187
8900
0.0030809
0%
Market Cap₹3.08M
Volume₹731
8902
0.00003078
0.82%
Market Cap₹3.08M
Volume₹15,672

Data provided by Coingecko API