Fox inu (FINU) Live Price

Fox inu logo
FINUFox inu
GBP 0.001329+ 0.43%
Market Cap
GBP 130,785
0%
Volume (24)
GBP 5,012
8.72%
Circulating Supply
98,863,812 FINU
Issue Date
-

Data provided by Coingecko API

FINU price Statistics

Fox inu Price Today

Fox inu Price
GBP 0.00132942

Price Change

GBP 0.00000571
0.43%
24h Low / 24h High
GBP 0.00107354 / GBP 0.00135349

Trading Volume

GBP 5,011.68
8.72%
Volume / Market Cap
0.038319991
Market Dominance
0.0000045451585%
Market Rank
#6602

Fox inu Supply

Circulating Supply
98,863,812.306 FINU
Total Supply
98,863,812.306 FINU
Max Supply
98,863,812 FINU

Fox inu Market Cap

Market Cap
GBP 130,785

Fully Diluted
Market Cap

GBP 130,785
4.16%

Fox inu Price Yesterday

Yesterday's Low / High
GBP 0.0012688993 / GBP 0.0012711036
Yesterday's Open / Close
GBP 0.0012688993 / GBP 0.0012711036
Yesterday's Change
4.68%
Yesterday's Volume
GBP 5,399.8522

Fox inu Price History

7d Low / 7d High
GBP 0.0013714476 / GBP 0.0019914392
30d Low / 30d High
GBP 0.0011137187 / GBP 0.0014739312
90d Low / 90d High
GBP 0.0010175648 / GBP 0.001477373
52 Week Low / 52 Week High
GBP 0.0010175648 / GBP 0.001477373
All Time HighAug 26, 2025 (1 days ago)
GBP 0.00182819
27.22%
All Time LowAug 26, 2025 (1 days ago)
GBP 0.00099802
33.33%

Data provided by Coingecko API

FINU to GBP converter

Fox inu
Fox inuFINU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINU Safely with 3Commas

Use a proven backtested strategy for FINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fox inu Price Chart (FINU to GBP)

    FINUGBP by TradingView

    Fox inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Fox inu Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.001127
    GBP 0
    GBP 0.001324
    GBP 0.001114
    8/26/2025
    GBP 0.00107
    GBP 0.001127
    GBP 0.001477
    GBP 0.001018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 16 seconds

    Explore Our Other Products for FINU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,965
    0.40%
    Market CapGBP 2.23T
    VolumeGBP 35.6B
    2
    GBP 4,537
    1.53%
    Market CapGBP 547.96B
    VolumeGBP 33.06B
    3
    GBP 2.98
    1.02%
    Market CapGBP 177.33B
    VolumeGBP 5.96B
    5
    GBP 863.8
    0.11%
    Market CapGBP 120.32B
    VolumeGBP 1.32B
    6
    GBP 207.85
    2.76%
    Market CapGBP 112.42B
    VolumeGBP 12.67B
    9
    GBP 0.22117
    0.07%
    Market CapGBP 33.35B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6601
    GBP 0.00020708
    11.52%
    Market CapGBP 131,003
    VolumeGBP 2,381
    6600
    GBP 0.00013039
    0.59%
    Market CapGBP 130,956
    VolumeGBP 40,269
    6603
    GBP 0.00047872
    14.80%
    Market CapGBP 130,572
    VolumeGBP 56,960
    6604
    GBP 0.00013072
    4.23%
    Market CapGBP 130,483
    VolumeGBP 52
    6613
    GBP 0.00000454
    1.47%
    Market CapGBP 130,453
    VolumeGBP 1,051
    6607
    GBP 0.0016608
    3.92%
    Market CapGBP 130,162
    VolumeGBP 252
    6608
    GBP 0.00044073
    9.10%
    Market CapGBP 130,097
    VolumeGBP 12,919
    6609
    GBP 0.00001339
    1.52%
    Market CapGBP 130,445
    VolumeGBP 7
    6611
    GBP 0.00622568
    0%
    Market CapGBP 130,739
    VolumeGBP 63
    Market CapGBP 129,998
    VolumeGBP 191
    6616
    GBP 0.00014341
    10.08%
    Market CapGBP 129,819
    VolumeGBP 4,194
    6614
    GBP 0.00067349
    1.35%
    Market CapGBP 129,690
    VolumeGBP 14,046
    6606
    GBP 0.00016303
    1.06%
    Market CapGBP 129,677
    VolumeGBP 503
    6615
    GBP 0.00044272
    0%
    Market CapGBP 130,125
    VolumeGBP 2
    6617
    GBP 0.00026414
    0.16%
    Market CapGBP 129,622
    VolumeGBP 4,119
    6618
    GBP 0.00064813
    2.97%
    Market CapGBP 129,625
    VolumeGBP 1
    6619
    GBP 0.00013194
    2.42%
    Market CapGBP 129,494
    VolumeGBP 1,057
    6620
    GBP 0.00094336
    14.34%
    Market CapGBP 129,240
    VolumeGBP 7
    6621
    GBP 0.00785751
    2.83%
    Market CapGBP 129,135
    VolumeGBP 774
    6622
    GBP 0.00013019
    3.38%
    Market CapGBP 129,134
    VolumeGBP 606
    6623
    Market CapGBP 128,899
    VolumeGBP 31
    6624
    GBP 0.0006602
    0%
    Market CapGBP 128,739
    VolumeGBP 35
    6625
    GBP 0.00257749
    0.83%
    Market CapGBP 128,875
    VolumeGBP 12,772
    6626
    GBP 0.00000008
    0.24%
    Market CapGBP 128,767
    VolumeGBP 1,971
    6628
    GBP 0.00131358
    3.98%
    Market CapGBP 128,748
    VolumeGBP 684
    6610
    GBP 0.00243331
    10.41%
    Market CapGBP 128,731
    VolumeGBP 214
    6629
    GBP 0.00199069
    23.70%
    Market CapGBP 128,720
    VolumeGBP 23
    6627
    GBP 0.00036488
    7.39%
    Market CapGBP 128,570
    VolumeGBP 751
    6630
    GBP 0.00012902
    0.58%
    Market CapGBP 128,544
    VolumeGBP 1,366
    6636
    GBP 0.02516781
    5.57%
    Market CapGBP 128,378
    VolumeGBP 30
    6632
    GBP 0.00000031
    1.76%
    Market CapGBP 128,340
    VolumeGBP 51
    6631
    GBP 0.00200655
    1.33%
    Market CapGBP 128,181
    VolumeGBP 131
    6633
    GBP 0.00128264
    2.81%
    Market CapGBP 128,241
    VolumeGBP 179
    6635
    GBP 0.00012817
    6.54%
    Market CapGBP 128,018
    VolumeGBP 865
    6634
    GBP 0.0001153
    0%
    Market CapGBP 127,496
    VolumeGBP 33
    6637
    GBP 0.00090116
    2.20%
    Market CapGBP 127,880
    VolumeGBP 82
    6639
    GBP 0.00012775
    6.58%
    Market CapGBP 127,748
    VolumeGBP 579
    6640
    GBP 0.00012779
    0.32%
    Market CapGBP 127,716
    VolumeGBP 121,487
    6638
    GBP 0.00000017
    2.34%
    Market CapGBP 127,613
    VolumeGBP 2
    6646
    GBP 0.00145049
    10.20%
    Market CapGBP 127,574
    VolumeGBP 411
    6642
    GBP 0.00012724
    2.81%
    Market CapGBP 127,239
    VolumeGBP 7
    Market CapGBP 127,124
    VolumeGBP 4,690
    6648
    GBP 0.0003354
    5.07%
    Market CapGBP 127,078
    VolumeGBP 193
    6645
    GBP 0.00012707
    11.53%
    Market CapGBP 127,070
    VolumeGBP 952
    6647
    Market CapGBP 126,915
    VolumeGBP 8,863
    6641
    GBP 0.00012699
    3.39%
    Market CapGBP 126,922
    VolumeGBP 617
    6649
    GBP 0.00007217
    1.68%
    Market CapGBP 126,892
    VolumeGBP 12,615
    6650
    GBP 0.126915
    6.30%
    Market CapGBP 126,849
    VolumeGBP 780
    6655
    GBP 0.01115118
    24.64%
    Market CapGBP 126,743
    VolumeGBP 1,826
    6643
    GBP 0.00000001
    5.88%
    Market CapGBP 126,696
    VolumeGBP 371
    6652
    GBP 0.00107267
    0.72%
    Market CapGBP 126,634
    VolumeGBP 28,831
    6659
    GBP 0.00667289
    8.91%
    Market CapGBP 126,566
    VolumeGBP 21,031
    6653
    GBP 0.00404328
    0%
    Market CapGBP 126,441
    VolumeGBP 57
    Market CapGBP 127,055
    VolumeGBP 12
    6656
    Market CapGBP 126,421
    VolumeGBP 24,532
    6657
    GBP 0.0007656
    2.37%
    Market CapGBP 126,306
    VolumeGBP 11,633
    6658
    GBP 0.01268061
    0.49%
    Market CapGBP 126,806
    VolumeGBP 17
    6663
    GBP 0.00000002
    1.70%
    Market CapGBP 126,096
    VolumeGBP 26
    6661
    GBP 0.00012647
    4.30%
    Market CapGBP 126,049
    VolumeGBP 50,877
    6662
    GBP 0.00012707
    0.97%
    Market CapGBP 126,047
    VolumeGBP 2,118
    6672
    GBP 0.00012919
    2.33%
    Market CapGBP 126,015
    VolumeGBP 629
    6664
    GBP 0.00012588
    2.68%
    Market CapGBP 125,952
    VolumeGBP 7,076
    6665
    GBP 0.00012625
    0.78%
    Market CapGBP 125,904
    VolumeGBP 1
    6667
    GBP 0.00012592
    9.14%
    Market CapGBP 125,917
    VolumeGBP 631
    Market CapGBP 125,823
    VolumeGBP 4,382
    6677
    GBP 0.00012594
    5.07%
    Market CapGBP 125,749
    VolumeGBP 5,327
    6651
    GBP 0.00012573
    46.58%
    Market CapGBP 125,741
    VolumeGBP 551,821
    6660
    GBP 0.00012567
    2.12%
    Market CapGBP 125,647
    VolumeGBP 3,532
    6670
    GBP 0.00017965
    7.76%
    Market CapGBP 125,647
    VolumeGBP 14,193
    6669
    GBP 0.00012424
    1.06%
    Market CapGBP 125,525
    VolumeGBP 1,184
    6673
    GBP 0.00014467
    1.73%
    Market CapGBP 125,440
    VolumeGBP 513
    6674
    GBP 0.00005856
    0.73%
    Market CapGBP 125,771
    VolumeGBP 36
    6675
    GBP 0.00012301
    25.57%
    Market CapGBP 125,162
    VolumeGBP 580,564
    6668
    GBP 0.00828095
    4.28%
    Market CapGBP 125,147
    VolumeGBP 212
    6671
    GBP 50.92
    0.49%
    Market CapGBP 125,104
    VolumeGBP 270,533
    6678
    GBP 0.0000003
    1.01%
    Market CapGBP 125,236
    VolumeGBP 21
    6679
    GBP 0.00012487
    2.42%
    Market CapGBP 124,847
    VolumeGBP 12
    6683
    GBP 0.124809
    17.45%
    Market CapGBP 124,673
    VolumeGBP 4,765
    6680
    GBP 0.00167312
    1.75%
    Market CapGBP 124,614
    VolumeGBP 4
    6735
    GBP 0.00014561
    24.84%
    Market CapGBP 124,645
    VolumeGBP 23,298
    6682
    GBP 0.0001253
    0%
    Market CapGBP 125,298
    VolumeGBP 3
    6676
    GBP 0.00013617
    6.77%
    Market CapGBP 124,550
    VolumeGBP 5,358
    6684
    GBP 0.00044347
    6.57%
    Market CapGBP 124,500
    VolumeGBP 790
    6681
    GBP 0.00012997
    1.81%
    Market CapGBP 124,489
    VolumeGBP 167
    6687
    GBP 0.00012411
    6.43%
    Market CapGBP 124,111
    VolumeGBP 904
    6688
    GBP 0.00292506
    0.38%
    Market CapGBP 124,079
    VolumeGBP 40
    6685
    Market CapGBP 124,004
    VolumeGBP 586
    6686
    GBP 0.00589912
    0%
    Market CapGBP 123,882
    VolumeGBP 21
    6689
    GBP 0.00012374
    14.78%
    Market CapGBP 123,706
    VolumeGBP 39,195
    6690
    GBP 0.314023
    0%
    Market CapGBP 126,199
    VolumeGBP 50
    6691
    GBP 0.00445603
    2.46%
    Market CapGBP 123,767
    VolumeGBP 53
    Market CapGBP 123,585
    VolumeGBP 4,950
    6692
    GBP 0.00036965
    4.29%
    Market CapGBP 123,500
    VolumeGBP 3,345
    6694
    GBP 0.00345785
    0.45%
    Market CapGBP 123,488
    VolumeGBP 1,563
    6696
    GBP 0.00012346
    2.48%
    Market CapGBP 123,315
    VolumeGBP 8,335
    6695
    GBP 0.00220828
    1.70%
    Market CapGBP 123,281
    VolumeGBP 7,408
    6698
    GBP 0.00000176
    9.92%
    Market CapGBP 123,018
    VolumeGBP 3,590
    6699
    GBP 0.01824684
    0.18%
    Market CapGBP 122,962
    VolumeGBP 417
    6700
    GBP 0.0058537
    17.65%
    Market CapGBP 122,928
    VolumeGBP 379
    6601
    GBP 0.00020708
    11.52%
    Market CapGBP 131,003
    VolumeGBP 2,381
    6600
    GBP 0.00013039
    0.59%
    Market CapGBP 130,956
    VolumeGBP 40,269

    Data provided by Coingecko API