FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
RUB 0.072007+ 2.68%
Market Cap
RUB 547,597
1.92%
Volume (24)
RUB 1,195
8.89%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
RUB 0.072007

Price Change

RUB 0.00187653
2.68%
24h Low / 24h High
RUB 0.069043 / RUB 0.072413

Trading Volume

RUB 1,195.07
8.89%
Volume / Market Cap
0.0021823896
Market Dominance
<0.000001%
Market Rank
#11900

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
RUB 547,597
1.92%

Fully Diluted
Market Cap

RUB 3,592,613
0.17%

FRAKT Price Yesterday

Yesterday's Low / High
RUB 0.071451257 / RUB 0.072007539
Yesterday's Open / Close
RUB 0.072007539 / RUB 0.071451257
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,237.3946

FRAKT Price History

7d Low / 7d High
RUB 0.00081324409 / RUB 0.00094459155
30d Low / 30d High
RUB 0.069272949 / RUB 0.072007539
90d Low / 90d High
RUB 0.068086254 / RUB 0.072007539
52 Week Low / 52 Week High
RUB 0.068086254 / RUB 0.079699078
All Time HighNov 15, 2021 (3 years ago)
RUB 196.49
99.96%
All Time LowSep 26, 2022 (3 years ago)
RUB 0.00132652
5316.59%

Data provided by Coingecko API

FRKT to RUB converter

FRAKT
FRAKTFRKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to RUB)

FRKTRUB by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (RUB)

Date
9/28/2025
RUB 0.070636
RUB 0
RUB 0.072008
RUB 0.069273
9/27/2025
RUB 0.070717
RUB 0.070636
RUB 0.071277
RUB 0.069852
9/26/2025
RUB 0.068272
RUB 0.070717
RUB 0.070739
RUB 0.068086
9/25/2025
RUB 0.073221
RUB 0.068272
RUB 0.073221
RUB 0.068385
9/24/2025
RUB 0.073825
RUB 0.073221
RUB 0.074238
RUB 0.071472
9/23/2025
RUB 0.074631
RUB 0.073825
RUB 0.075182
RUB 0.073543
9/22/2025
RUB 0.079699
RUB 0.074631
RUB 0.079699
RUB 0.074492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 1 minute and 25 seconds

Explore Our Other Products for FRKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,827
2.16%
Market CapRUB 2.23T
VolumeRUB 35.58B
2
RUB 4,119.03
2.90%
Market CapRUB 496.98B
VolumeRUB 23.29B
4
RUB 2.86
2.80%
Market CapRUB 171.15B
VolumeRUB 3.27B
5
RUB 1,010.05
3.65%
Market CapRUB 140.57B
VolumeRUB 1.51B
6
RUB 210.12
4.37%
Market CapRUB 114.17B
VolumeRUB 4.75B
8
RUB 0.235712
3.08%
Market CapRUB 35.61B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

11800
RUB 0.00061552
0%
Market CapRUB 615,284
VolumeRUB 607
11801
RUB 0.00061003
0%
Market CapRUB 609,704
VolumeRUB 26,453
11803
RUB 0.00060964
0%
Market CapRUB 609,272
VolumeRUB 122
11804
RUB 0.0006058
8.07%
Market CapRUB 604,876
VolumeRUB 18,258
11805
RUB 0.00060403
1.01%
Market CapRUB 603,926
VolumeRUB 6,639
11806
RUB 0.0008461
0%
Market CapRUB 608,044
VolumeRUB 86
11807
RUB 0.00060817
0%
Market CapRUB 607,047
VolumeRUB 179
11808
RUB 0.00060318
4.80%
Market CapRUB 602,826
VolumeRUB 274
11809
RUB 0.01413253
0%
Market CapRUB 605,246
VolumeRUB 95
11810
RUB 0.00147052
4.47%
Market CapRUB 602,914
VolumeRUB 2,111
11816
RUB 0.00006008
4.14%
Market CapRUB 600,829
VolumeRUB 866
11811
RUB 0.00060802
0%
Market CapRUB 606,004
VolumeRUB 919
11812
RUB 0.00060139
2.22%
Market CapRUB 601,364
VolumeRUB 8,498
11813
RUB 0.0005996
3.65%
Market CapRUB 599,583
VolumeRUB 1,217
11814
Market CapRUB 604,840
VolumeRUB 209
11815
Market CapRUB 602,092
VolumeRUB 288
11817
RUB 0.00018617
0%
Market CapRUB 601,746
VolumeRUB 1,940
Market CapRUB 597,169
VolumeRUB 132,223
11819
RUB 0.00006006
0%
Market CapRUB 600,595
VolumeRUB 601
11820
RUB 0.00060167
0%
Market CapRUB 601,060
VolumeRUB 1,668
11822
RUB 0.00059647
5.91%
Market CapRUB 596,055
VolumeRUB 1,632
11823
RUB 0.01278817
0%
Market CapRUB 599,845
VolumeRUB 469
11824
RUB 0.160889
2.95%
Market CapRUB 595,577
VolumeRUB 2,684
11825
RUB 0.00059862
0%
Market CapRUB 598,619
VolumeRUB 509
11821
RUB 0.0005955
32.61%
Market CapRUB 595,504
VolumeRUB 15.95M
11826
RUB 0.00060002
0%
Market CapRUB 599,403
VolumeRUB 291
11827
RUB 0.00059567
0%
Market CapRUB 594,711
VolumeRUB 1,726
11828
RUB 0.00000142
2.91%
Market CapRUB 595,734
VolumeRUB 2,284
11829
RUB 0.00059693
0%
Market CapRUB 596,672
VolumeRUB 285
11830
RUB 0.00858101
1.43%
Market CapRUB 593,254
VolumeRUB 4,517
11831
RUB 0.00059243
2.93%
Market CapRUB 592,432
VolumeRUB 147
11832
RUB 0.00059211
3.03%
Market CapRUB 592,113
VolumeRUB 16,262
11833
RUB 0.00059473
0%
Market CapRUB 594,641
VolumeRUB 362
11834
RUB 0.00059361
0%
Market CapRUB 593,405
VolumeRUB 1,204
11835
RUB 0.00059094
5.50%
Market CapRUB 588,370
VolumeRUB 1,755
11836
RUB 0.00058796
1.03%
Market CapRUB 587,964
VolumeRUB 446
11837
RUB 0.00058836
8.15%
Market CapRUB 585,893
VolumeRUB 11,157
11838
RUB 0.000603
0%
Market CapRUB 591,306
VolumeRUB 472
Market CapRUB 588,526
VolumeRUB 1,077
11840
RUB 0.00016537
1.07%
Market CapRUB 585,664
VolumeRUB 1,231
11844
RUB 0
1.13%
Market CapRUB 584,262
VolumeRUB 4,350
11841
RUB 0.05883
0%
Market CapRUB 588,303
VolumeRUB 2,564
11842
Market CapRUB 588,232
VolumeRUB 670
11843
RUB 9,640,028
0%
Market CapRUB 568,222
VolumeRUB 0
11845
RUB 0.00058627
0%
Market CapRUB 586,134
VolumeRUB 1,467
11846
RUB 0.00058472
0%
Market CapRUB 584,180
VolumeRUB 592
11847
RUB 0.00058331
0%
Market CapRUB 583,308
VolumeRUB 169
11848
RUB 0.00058273
0%
Market CapRUB 582,112
VolumeRUB 318
11849
Market CapRUB 582,651
VolumeRUB 7,549
11850
RUB 0.00057666
3.49%
Market CapRUB 576,541
VolumeRUB 26,952
11851
RUB 0.00611706
0%
Market CapRUB 580,051
VolumeRUB 129
11852
RUB 0.0005761
0%
Market CapRUB 576,104
VolumeRUB 131
11853
RUB 0.577504
0%
Market CapRUB 577,504
VolumeRUB 3,178
11854
RUB 0.0005753
4.04%
Market CapRUB 575,295
VolumeRUB 307
11855
RUB 0.00057822
0%
Market CapRUB 577,980
VolumeRUB 5,782
11856
RUB 0.00057301
1.01%
Market CapRUB 573,008
VolumeRUB 150
Market CapRUB 574,809
VolumeRUB 505
11858
RUB 0.00000592
0.70%
Market CapRUB 570,766
VolumeRUB 844
11859
RUB 0.0006314
0%
Market CapRUB 573,675
VolumeRUB 7,642
11860
RUB 0.00057504
0%
Market CapRUB 574,746
VolumeRUB 616
11861
RUB 0.0005746
0%
Market CapRUB 574,575
VolumeRUB 159
11862
RUB 0.00057333
0%
Market CapRUB 573,146
VolumeRUB 135
11863
RUB 0.00114177
0%
Market CapRUB 570,875
VolumeRUB 211
Market CapRUB 569,164
VolumeRUB 2,673
11865
RUB 0.00057017
0.27%
Market CapRUB 570,169
VolumeRUB 6,253
11866
RUB 0.00056882
3.22%
Market CapRUB 568,768
VolumeRUB 166
11867
RUB 0.0005708
0%
Market CapRUB 569,408
VolumeRUB 821
11868
RUB 0.00059564
3.13%
Market CapRUB 566,870
VolumeRUB 230
11869
RUB 0.00056675
2.37%
Market CapRUB 565,301
VolumeRUB 5,437
11870
RUB 0.00056581
0.62%
Market CapRUB 565,374
VolumeRUB 170
11871
RUB 0
2.63%
Market CapRUB 563,218
VolumeRUB 237
11872
RUB 0.00005484
0%
Market CapRUB 548,428
VolumeRUB 1,964
11873
RUB 0.00056643
2.91%
Market CapRUB 562,623
VolumeRUB 5,979
11874
RUB 0.00062898
0%
Market CapRUB 566,080
VolumeRUB 334
11875
RUB 0.00056232
2.63%
Market CapRUB 561,898
VolumeRUB 850
11876
RUB 0.00056502
0%
Market CapRUB 564,644
VolumeRUB 199
11877
RUB 0.00056619
0%
Market CapRUB 564,526
VolumeRUB 2,062
11878
RUB 0.00560487
1.83%
Market CapRUB 560,487
VolumeRUB 14,865
11879
RUB 0.00063336
0%
Market CapRUB 565,379
VolumeRUB 803
11880
RUB 0.00056481
0%
Market CapRUB 564,154
VolumeRUB 487
11881
RUB 0.0005634
0%
Market CapRUB 562,529
VolumeRUB 1,968
11882
RUB 0.00056074
7.39%
Market CapRUB 559,026
VolumeRUB 18,222
11883
RUB 0.00056018
0.05%
Market CapRUB 559,709
VolumeRUB 11,398
11884
RUB 0.00560556
0%
Market CapRUB 560,556
VolumeRUB 980
11885
RUB 0.00055946
0%
Market CapRUB 559,458
VolumeRUB 265
11886
RUB 0.558524
0%
Market CapRUB 558,524
VolumeRUB 536
11887
RUB 0.00055853
1.80%
Market CapRUB 556,343
VolumeRUB 688
11888
RUB 0.00055472
4.68%
Market CapRUB 553,823
VolumeRUB 15,062
11889
RUB 0.00141933
0.59%
Market CapRUB 553,538
VolumeRUB 1.4M
11890
RUB 0.00055401
2.26%
Market CapRUB 554,010
VolumeRUB 1,712
11891
RUB 0.00720584
0.39%
Market CapRUB 553,650
VolumeRUB 21
11892
RUB 0.00055187
3.77%
Market CapRUB 551,873
VolumeRUB 702
11893
RUB 0.00060216
0%
Market CapRUB 550,528
VolumeRUB 769
11894
RUB 0.0005533
0%
Market CapRUB 551,194
VolumeRUB 11,731
11895
RUB 0.00055486
0%
Market CapRUB 554,304
VolumeRUB 211
11896
RUB 0.00055079
3.27%
Market CapRUB 550,510
VolumeRUB 6,066
11897
RUB 0.00055494
0%
Market CapRUB 554,106
VolumeRUB 938
11901
RUB 0.072007
2.68%
Market CapRUB 548,775
VolumeRUB 1,195
11898
RUB 0.00055284
0%
Market CapRUB 552,326
VolumeRUB 227
11800
RUB 0.00061552
0%
Market CapRUB 615,284
VolumeRUB 607
11801
RUB 0.00061003
0%
Market CapRUB 609,704
VolumeRUB 26,453

Data provided by Coingecko API