Frapped USDT (FUSDT) Live Price

Frapped USDT logo
FUSDTFrapped USDT
JPY 5.38 -3.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 140,467
9.21%
Circulating Supply
0 FUSDT
Issue Date
-

Data provided by Coingecko API

FUSDT price Statistics

Frapped USDT Price Today

Frapped USDT Price
JPY 5.38

Price Change

JPY -0.21122533
3.78%
24h Low / 24h High
JPY 5.38 / JPY 160.7

Trading Volume

JPY 140,467
9.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frapped USDT Supply

Circulating Supply
0 FUSDT
Total Supply
82,997,746.74 FUSDT
Max Supply
0 FUSDT

Frapped USDT Market Cap

Fully Diluted
Market Cap

JPY 446,674,470
2.95%

Frapped USDT Price Yesterday

Yesterday's Low / High
JPY 5.5442009 / JPY 5.5468737
Yesterday's Open / Close
JPY 5.5442009 / JPY 5.5468737
Yesterday's Change
2.99%
Yesterday's Volume
JPY 147,634.81

Frapped USDT Price History

7d Low / 7d High
JPY 0.030220368 / JPY 1.1269012
30d Low / 30d High
JPY 5.3883615 / JPY 160.70378
90d Low / 90d High
JPY 5.3883615 / JPY 164.06991
52 Week Low / 52 Week High
JPY 4.7145939 / JPY 176.08545
All Time HighNov 16, 2024 (2 months ago)
JPY 251.52
97.85%
All Time LowAug 5, 2024 (5 months ago)
JPY 4.16
30.08%

Data provided by Coingecko API

FUSDT to JPY converter

Frapped USDT
Frapped USDTFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frapped USDT Price Chart (FUSDT to JPY)

FUSDTJPY by TradingView

Frapped USDT Exchanges

Instant crypto to crypto exchange coming soon!

Frapped USDT Historical Price Data (JPY)

Date
1/26/2025
JPY 5.566307
JPY 0
JPY 160.703777
JPY 5.388362
1/25/2025
JPY 160.650447
JPY 5.566307
JPY 162.167918
JPY 5.61504
1/24/2025
JPY 162.034591
JPY 160.650447
JPY 162.034591
JPY 5.528916
1/23/2025
JPY 163.799342
JPY 162.034591
JPY 164.069914
JPY 5.816511
1/22/2025
JPY 157.096692
JPY 163.799342
JPY 171.295569
JPY 5.732474
1/21/2025
JPY 158.490885
JPY 157.096692
JPY 161.838218
JPY 4.714594
1/20/2025
JPY 164.025365
JPY 158.490885
JPY 176.085452
JPY 5.024471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,910
2.67%
Market CapJPY 2.02T
VolumeJPY 24.26B
2
JPY 3,212.42
3.37%
Market CapJPY 386.92B
VolumeJPY 15.09B
3
JPY 2.99
4.09%
Market CapJPY 172.5B
VolumeJPY 3.74B
5
JPY 237.33
7.48%
Market CapJPY 115.74B
VolumeJPY 5.21B
6
JPY 662.16
3.77%
Market CapJPY 96.58B
VolumeJPY 653.95M
8
JPY 0.332322
6.44%
Market CapJPY 49.15B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API