Frapped USDT (FUSDT) Live Price

Frapped USDT logo
FUSDTFrapped USDT
JPY 4.11 -97.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,277
30.41%
Circulating Supply
0 FUSDT
Issue Date
-

Data provided by Coingecko API

FUSDT price Statistics

Frapped USDT Price Today

Frapped USDT Price
JPY 4.11

Price Change

JPY -187.82526
97.86%
24h Low / 24h High
JPY 3.89 / JPY 195.35

Trading Volume

JPY 44,277
30.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frapped USDT Supply

Circulating Supply
0 FUSDT
Total Supply
82,974,485.015 FUSDT
Max Supply
0 FUSDT

Frapped USDT Market Cap

Fully Diluted
Market Cap

JPY 337,404,350
0.09%

Frapped USDT Price Yesterday

Yesterday's Low / High
JPY 4.0421989 / JPY 4.0832866
Yesterday's Open / Close
JPY 4.0421989 / JPY 4.0832866
Yesterday's Change
1.16%
Yesterday's Volume
JPY 37,101.665

Frapped USDT Price History

7d Low / 7d High
JPY 0.027041457 / JPY 1.5287593
30d Low / 30d High
JPY 3.9801568 / JPY 202.14285
90d Low / 90d High
JPY 3.9801568 / JPY 218.017
52 Week Low / 52 Week High
JPY 3.9801568 / JPY 228.07771
All Time HighFeb 21, 2025 (18 days ago)
JPY 264.48
98.45%
All Time LowFeb 3, 2025 (1 months ago)
JPY 3.71
10.10%

Data provided by Coingecko API

FUSDT to JPY converter

Frapped USDT
Frapped USDTFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frapped USDT Price Chart (FUSDT to JPY)

FUSDTJPY by TradingView

Frapped USDT Exchanges

Instant crypto to crypto exchange coming soon!

Frapped USDT Historical Price Data (JPY)

Date
3/10/2025
JPY 194.17189
JPY 0
JPY 202.120404
JPY 3.980157
3/9/2025
JPY 182.07854
JPY 194.17189
JPY 211.014014
JPY 4.730949
3/8/2025
JPY 209.932285
JPY 182.07854
JPY 212.02883
JPY 4.804967
3/7/2025
JPY 220.627966
JPY 209.932285
JPY 220.627966
JPY 4.865246
3/6/2025
JPY 223.469604
JPY 220.627966
JPY 228.077706
JPY 5.252317
3/5/2025
JPY 216.451375
JPY 223.469604
JPY 223.575772
JPY 212.649693
3/4/2025
JPY 207.047242
JPY 216.451375
JPY 217.616706
JPY 4.743789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,873
0.95%
Market CapJPY 1.59T
VolumeJPY 63.23B
2
JPY 1,890.86
6.72%
Market CapJPY 225.69B
VolumeJPY 43.07B
4
JPY 2.1
0.06%
Market CapJPY 120.98B
VolumeJPY 7.58B
5
JPY 548.39
0.01%
Market CapJPY 79.41B
VolumeJPY 1.77B
6
JPY 121.78
0.04%
Market CapJPY 61.28B
VolumeJPY 7.14B
9
JPY 0.15745
5.65%
Market CapJPY 23.03B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API