Frapped USDT (FUSDT) Live Price

Frapped USDT logo
FUSDTFrapped USDT
JPY 10.04+2.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 260,186
0.70%
Circulating Supply
0 FUSDT
Issue Date
-

Data provided by Coingecko API

FUSDT price Statistics

Frapped USDT Price Today

Frapped USDT Price
JPY 10.04

Price Change

JPY 0.277273
2.84%
24h Low / 24h High
JPY 9.68 / JPY 10.11

Trading Volume

JPY 260,186
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frapped USDT Supply

Circulating Supply
0 FUSDT
Total Supply
82,997,746.74 FUSDT
Max Supply
0 FUSDT

Frapped USDT Market Cap

Fully Diluted
Market Cap

JPY 833,697,350
0.35%

Frapped USDT Price Yesterday

Yesterday's Low / High
JPY 10.001148 / JPY 10.017587
Yesterday's Open / Close
JPY 10.017587 / JPY 10.001148
Yesterday's Change
0.31%
Yesterday's Volume
JPY 259,180.64

Frapped USDT Price History

7d Low / 7d High
JPY 0.052313131 / JPY 0.74484275
30d Low / 30d High
JPY 9.7098903 / JPY 10.131642
90d Low / 90d High
JPY 9.2727382 / JPY 116.1787
52 Week Low / 52 Week High
JPY 8.2516975 / JPY 117.31296
All Time HighAug 13, 2023 (10 months ago)
JPY 222.36
95.48%
All Time LowJun 18, 2024 (5 days ago)
JPY 8.2
22.55%

Data provided by Coingecko API

FUSDT to JPY converter

Frapped USDT
Frapped USDTFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frapped USDT Price Chart (FUSDT to JPY)

FUSDTJPY by TradingView

Frapped USDT Exchanges

Instant crypto to crypto exchange coming soon!

Frapped USDT Historical Price Data (JPY)

Date
6/22/2024
JPY 9.835088
JPY 0
JPY 10.049895
JPY 9.70989
6/21/2024
JPY 9.614848
JPY 9.835088
JPY 114.856312
JPY 9.614848
6/20/2024
JPY 9.307623
JPY 9.614848
JPY 116.178697
JPY 9.307623
6/19/2024
JPY 9.201847
JPY 9.307623
JPY 9.720575
JPY 9.201847
6/18/2024
JPY 9.53722
JPY 9.201847
JPY 9.53722
JPY 8.251697
6/17/2024
JPY 10.439631
JPY 9.53722
JPY 117.312956
JPY 9.706398
6/16/2024
JPY 10.188942
JPY 10.439631
JPY 10.440762
JPY 10.019124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,380
0.18%
Market CapJPY 1.27T
VolumeJPY 8.19B
2
JPY 3,516.08
0.43%
Market CapJPY 429.89B
VolumeJPY 5.87B
4
JPY 592.13
1.52%
Market CapJPY 91.12B
VolumeJPY 492.79M
5
JPY 134.7
0.17%
Market CapJPY 62.24B
VolumeJPY 1.02B
8
JPY 0.488377
0.39%
Market CapJPY 27.16B
VolumeJPY 330.83M
10
JPY 0.124606
0.45%
Market CapJPY 18.04B
VolumeJPY 351.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API