Freco Coin (FRECO) Live Price

Freco Coin logo
FRECOFreco Coin
JPY 0.294668 -29.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,334
2.09%
Circulating Supply
0 FRECO
Issue Date
-

Data provided by Coingecko API

FRECO price Statistics

Freco Coin Price Today

Freco Coin Price
JPY 0.294668

Price Change

JPY -0.12548418
29.87%
24h Low / 24h High
JPY 0.295353 / JPY 0.449749

Trading Volume

JPY 8,334.2
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freco Coin Supply

Circulating Supply
0 FRECO
Total Supply
959,948 FRECO
Max Supply
21,000,000 FRECO

Freco Coin Market Cap

Fully Diluted
Market Cap

JPY 284,065
33.09%

Freco Coin Price Yesterday

Yesterday's Low / High
JPY 0.44138267 / JPY 0.44310682
Yesterday's Open / Close
JPY 0.44310682 / JPY 0.44138267
Yesterday's Change
33.37%
Yesterday's Volume
JPY 6,679.1023

Freco Coin Price History

7d Low / 7d High
JPY 0.001530336 / JPY 0.0028986408
30d Low / 30d High
JPY 0.37587256 / JPY 0.45301408
90d Low / 90d High
JPY 0.2612711 / JPY 0.45301408
52 Week Low / 52 Week High
JPY 0.23946315 / JPY 0.45301408
All Time HighJan 23, 2024 (12 months ago)
JPY 6.23
95.27%
All Time LowJan 11, 2025 (9 days ago)
JPY 0.198622
48.36%

Data provided by Coingecko API

FRECO to JPY converter

Freco Coin
Freco CoinFRECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freco Coin Price Chart (FRECO to JPY)

FRECOJPY by TradingView

Freco Coin Exchanges

Instant crypto to crypto exchange coming soon!

Freco Coin Historical Price Data (JPY)

Date
1/19/2025
JPY 0.421965
JPY 0
JPY 0.453014
JPY 0.417109
1/18/2025
JPY 0.39893
JPY 0.421965
JPY 0.4282
JPY 0.374691
1/17/2025
JPY 0.346532
JPY 0.39893
JPY 0.400088
JPY 0.346207
1/16/2025
JPY 0.248917
JPY 0.346532
JPY 0.366894
JPY 0.246179
1/15/2025
JPY 0.300367
JPY 0.248917
JPY 0.309578
JPY 0.239463
1/14/2025
JPY 0.302334
JPY 0.300367
JPY 0.302409
JPY 0.242355
1/13/2025
JPY 0.298082
JPY 0.302334
JPY 0.300924
JPY 0.282046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,636
3.06%
Market CapJPY 2.14T
VolumeJPY 122.48B
2
JPY 3,351.21
1.14%
Market CapJPY 404.18B
VolumeJPY 61.93B
3
JPY 3.34
6.55%
Market CapJPY 192.22B
VolumeJPY 17.9B
5
JPY 255.89
4.94%
Market CapJPY 124.59B
VolumeJPY 29.99B
6
JPY 689.37
0.97%
Market CapJPY 100.63B
VolumeJPY 2.41B
7
JPY 0.373433
4.48%
Market CapJPY 55.17B
VolumeJPY 8.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API