FreeDogs (FREEDOG) Live Price

FreeDogs logo
FREEDOGFreeDogs
JPY 0.103164 -5.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,970,318
1.58%
Circulating Supply
0 FREEDOG
Issue Date
-

Data provided by Coingecko API

FREEDOG price Statistics

FreeDogs Price Today

FreeDogs Price
JPY 0.103164

Price Change

JPY -0.0060232332
5.52%
24h Low / 24h High
JPY 0.100832 / JPY 0.114713

Trading Volume

JPY 6,970,318
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FreeDogs Supply

Circulating Supply
0 FREEDOG
Total Supply
10,000,000,000 FREEDOG
Max Supply
10,000,000,000 FREEDOG

FreeDogs Market Cap

Fully Diluted
Market Cap

JPY 1,031,551,800
8.96%

FreeDogs Price Yesterday

Yesterday's Low / High
JPY 0.11285029 / JPY 0.11376007
Yesterday's Open / Close
JPY 0.11376007 / JPY 0.11285029
Yesterday's Change
8.95%
Yesterday's Volume
JPY 6,265,360

FreeDogs Price History

7d Low / 7d High
JPY 0.00070888428 / JPY 0.0011238848
30d Low / 30d High
JPY 0.10690275 / JPY 0.11376007
90d Low / 90d High
JPY 0.10480464 / JPY 0.12694832
52 Week Low / 52 Week High
JPY 0.10480464 / JPY 0.18160004
All Time HighJun 18, 2025 (2 months ago)
JPY 1.13
90.81%
All Time LowApr 29, 2025 (3 months ago)
JPY 0.03805885
173.81%

Data provided by Coingecko API

FREEDOG to JPY converter

FreeDogs
FreeDogsFREEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREEDOG Safely with 3Commas

Use a proven backtested strategy for FREEDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FreeDogs Price Chart (FREEDOG to JPY)

    FREEDOGJPY by TradingView

    FreeDogs Exchanges

    Instant crypto to crypto exchange coming soon!

    FreeDogs Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.109145
    JPY 0
    JPY 0.11376
    JPY 0.106903
    8/21/2025
    JPY 0.109529
    JPY 0.109145
    JPY 0.113739
    JPY 0.104805
    8/20/2025
    JPY 0.106687
    JPY 0.109529
    JPY 0.112572
    JPY 0.104847
    8/19/2025
    JPY 0.133079
    JPY 0.106687
    JPY 0.133083
    JPY 0.105238
    8/18/2025
    JPY 0.143653
    JPY 0.133079
    JPY 0.143653
    JPY 0.130723
    8/17/2025
    JPY 0.137277
    JPY 0.143653
    JPY 0.160379
    JPY 0.1256
    8/16/2025
    JPY 0.111943
    JPY 0.137277
    JPY 0.1816
    JPY 0.109793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 52 seconds

    Explore Our Other Products for FREEDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,080
    1.67%
    Market CapJPY 2.29T
    VolumeJPY 32.98B
    2
    JPY 4,749.51
    0.86%
    Market CapJPY 573.21B
    VolumeJPY 39.26B
    3
    JPY 3.02
    1.69%
    Market CapJPY 179.55B
    VolumeJPY 5.6B
    5
    JPY 880.67
    1.55%
    Market CapJPY 122.67B
    VolumeJPY 1.78B
    6
    JPY 203.32
    3.09%
    Market CapJPY 109.86B
    VolumeJPY 8.99B
    9
    JPY 0.236609
    0.60%
    Market CapJPY 35.63B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API