Frencoin (FREN) Live Price

Frencoin logo
FRENFrencoin
JPY 2.91 -1.08%
Market Cap
JPY 93.5M
1.22%
Volume (24)
JPY 283,012
2.67%
Circulating Supply
32,176,636 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frencoin Price Today

Frencoin Price
JPY 2.91

Price Change

JPY -0.031766804
1.08%
24h Low / 24h High
JPY 2.91 / JPY 3.07

Trading Volume

JPY 283,012
2.67%
Volume / Market Cap
0.0030270125
Market Dominance
0.000016151905%
Market Rank
#4804

Frencoin Supply

Circulating Supply
32,176,635.676 FREN
Total Supply
88,888,888 FREN
Max Supply
88,888,888 FREN

Frencoin Market Cap

Market Cap
JPY 93,495,484
1.22%

Fully Diluted
Market Cap

JPY 258,283,980
1.68%

Frencoin Price Yesterday

Yesterday's Low / High
JPY 2.9488861 / JPY 2.9615579
Yesterday's Open / Close
JPY 2.9488861 / JPY 2.9615579
Yesterday's Change
1.53%
Yesterday's Volume
JPY 311,437.73

Frencoin Price History

7d Low / 7d High
JPY 0.016944432 / JPY 0.020721208
30d Low / 30d High
JPY 2.9228732 / JPY 3.0585539
90d Low / 90d High
JPY 2.5802354 / JPY 3.0585539
52 Week Low / 52 Week High
JPY 2.5028113 / JPY 3.0585539
All Time HighAug 24, 2025 (0 days ago)
JPY 3.07
5.31%
All Time LowApr 9, 2025 (4 months ago)
JPY 1.26
130.05%

Data provided by Coingecko API

FREN to JPY converter

Frencoin
FrencoinFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frencoin Price Chart (FREN to JPY)

    FRENJPY by TradingView

    Frencoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Frencoin Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 2.956549
    JPY 0
    JPY 3.058554
    JPY 2.924783
    8/23/2025
    JPY 2.963288
    JPY 2.956549
    JPY 2.963288
    JPY 2.879365
    8/22/2025
    JPY 2.590305
    JPY 2.963288
    JPY 2.992803
    JPY 2.590305
    8/21/2025
    JPY 2.628187
    JPY 2.590305
    JPY 2.633926
    JPY 2.580235
    8/20/2025
    JPY 2.502811
    JPY 2.628187
    JPY 2.65229
    JPY 2.502811
    8/19/2025
    JPY 2.68242
    JPY 2.502811
    JPY 2.687557
    JPY 2.538432
    8/18/2025
    JPY 2.829763
    JPY 2.68242
    JPY 2.829763
    JPY 2.645493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 25 seconds

    Explore Our Other Products for FREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,254
    2.35%
    Market CapJPY 2.24T
    VolumeJPY 43.76B
    2
    JPY 4,679.47
    2.01%
    Market CapJPY 565.45B
    VolumeJPY 46.91B
    3
    JPY 2.98
    1.95%
    Market CapJPY 177.6B
    VolumeJPY 6.15B
    5
    JPY 873.09
    0.18%
    Market CapJPY 121.62B
    VolumeJPY 1.96B
    6
    JPY 203.92
    1.94%
    Market CapJPY 110.21B
    VolumeJPY 12.12B
    9
    JPY 0.226066
    3.13%
    Market CapJPY 34.07B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4801
    JPY 0.094067
    41.63%
    Market CapJPY 93.66M
    VolumeJPY 40.41M
    4802
    JPY 0.500656
    34.33%
    Market CapJPY 93.56M
    VolumeJPY 1
    4803
    JPY 0.245538
    2.30%
    Market CapJPY 93.53M
    VolumeJPY 7.05M
    Market CapJPY 93.48M
    VolumeJPY 18.72M
    4806
    JPY 0.29311
    2.14%
    Market CapJPY 93.44M
    VolumeJPY 1.25M

    Data provided by Coingecko API