Frencoin (FREN) Live Price

Frencoin logo
FRENFrencoin
BRL 0.10424 -1.39%
Market Cap
BRL 3.36M
0.94%
Volume (24)
BRL 87
69.04%
Circulating Supply
32,176,636 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frencoin Price Today

Frencoin Price
BRL 0.10424

Price Change

BRL -0.0014741827
1.39%
24h Low / 24h High
BRL 0.103555 / BRL 0.106547

Trading Volume

BRL 86.86
69.04%
Volume / Market Cap
0.000025883753
Market Dominance
0.000015504311%
Market Rank
#4792

Frencoin Supply

Circulating Supply
32,176,635.676 FREN
Total Supply
88,888,888 FREN
Max Supply
88,888,888 FREN

Frencoin Market Cap

Market Cap
BRL 3,355,773
0.94%

Fully Diluted
Market Cap

BRL 9,270,421
1.30%

Frencoin Price Yesterday

Yesterday's Low / High
BRL 0.10531002 / BRL 0.10603115
Yesterday's Open / Close
BRL 0.10531002 / BRL 0.10603115
Yesterday's Change
1.35%
Yesterday's Volume
BRL 252.39206

Frencoin Price History

7d Low / 7d High
BRL 0.018460989 / BRL 0.020188274
30d Low / 30d High
BRL 0.10305652 / BRL 0.10635147
90d Low / 90d High
BRL 0.10153153 / BRL 0.1084682
52 Week Low / 52 Week High
BRL 0.099915245 / BRL 0.1100059
All Time HighAug 24, 2025 (7 days ago)
BRL 0.11278
8.13%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.051179
102.45%

Data provided by Coingecko API

FREN to BRL converter

Frencoin
FrencoinFREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frencoin Price Chart (FREN to BRL)

    FRENBRL by TradingView

    Frencoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Frencoin Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.103633
    BRL 0
    BRL 0.106351
    BRL 0.103633
    8/30/2025
    BRL 0.103676
    BRL 0.103633
    BRL 0.104543
    BRL 0.102303
    8/29/2025
    BRL 0.105958
    BRL 0.103676
    BRL 0.105958
    BRL 0.101532
    8/28/2025
    BRL 0.105786
    BRL 0.105958
    BRL 0.108468
    BRL 0.104845
    8/27/2025
    BRL 0.107884
    BRL 0.105786
    BRL 0.110006
    BRL 0.106478
    8/26/2025
    BRL 0.101305
    BRL 0.107884
    BRL 0.10796
    BRL 0.10059
    8/25/2025
    BRL 0.109146
    BRL 0.101305
    BRL 0.109146
    BRL 0.099915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 5 seconds

    Explore Our Other Products for FREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,280
    0.95%
    Market CapBRL 2.16T
    VolumeBRL 26.94B
    2
    BRL 4,396.63
    1.48%
    Market CapBRL 530.79B
    VolumeBRL 23.06B
    4
    BRL 2.77
    2.79%
    Market CapBRL 164.18B
    VolumeBRL 3.74B
    5
    BRL 861.54
    0.12%
    Market CapBRL 119.76B
    VolumeBRL 772.79M
    6
    BRL 200.74
    2.27%
    Market CapBRL 108.55B
    VolumeBRL 5.32B
    10
    BRL 0.21
    2.27%
    Market CapBRL 32.11B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4789
    BRL 0.00480254
    5.57%
    Market CapBRL 3.37M
    VolumeBRL 24,090
    4790
    BRL 0.00000336
    12.71%
    Market CapBRL 3.36M
    VolumeBRL 477,746
    4791
    BRL 0.84
    0.37%
    Market CapBRL 3.36M
    VolumeBRL 126,955
    4793
    BRL 0.00332302
    83.85%
    Market CapBRL 3.35M
    VolumeBRL 8.7M
    4794
    BRL 0.00334722
    2.98%
    Market CapBRL 3.35M
    VolumeBRL 568

    Data provided by Coingecko API