Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
BRL 0.015072 -2.75%
Market Cap
BRL 75.15M
2.53%
Volume (24)
BRL 1,189,638
0.75%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
BRL 0.01507246

Price Change

BRL -0.00042663388
2.75%
24h Low / 24h High
BRL 0.01501185 / BRL 0.01587427

Trading Volume

BRL 1,189,638
0.75%
Volume / Market Cap
0.015830705
Market Dominance
0.00035316626%
Market Rank
#1712

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
BRL 75,147,507
2.53%

Fully Diluted
Market Cap

BRL 75,147,507
4.01%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
BRL 0.015566217 / BRL 0.015747876
Yesterday's Open / Close
BRL 0.015566217 / BRL 0.015747876
Yesterday's Change
3.73%
Yesterday's Volume
BRL 1,836,751.7

Frodo the Virtual Samurai Price History

7d Low / 7d High
BRL 0.0015989874 / BRL 0.0032092441
30d Low / 30d High
BRL 0.014492149 / BRL 0.01584387
90d Low / 90d High
BRL 0.0097790874 / BRL 0.01969834
52 Week Low / 52 Week High
BRL 0.0097790874 / BRL 0.01969834
All Time HighDec 20, 2024 (28 days ago)
BRL 0.052442
71.21%
All Time LowDec 16, 2024 (1 months ago)
BRL 0.00808161
86.82%

Data provided by Coingecko API

FROG to BRL converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to BRL)

FROGBRL by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (BRL)

Date
1/16/2025
BRL 0.015571
BRL 0
BRL 0.015844
BRL 0.014492
1/15/2025
BRL 0.016346
BRL 0.015571
BRL 0.016349
BRL 0.01458
1/14/2025
BRL 0.010856
BRL 0.016346
BRL 0.019698
BRL 0.010856
1/13/2025
BRL 0.013674
BRL 0.010856
BRL 0.013674
BRL 0.009779
1/12/2025
BRL 0.014408
BRL 0.013674
BRL 0.014485
BRL 0.013917
1/11/2025
BRL 0.015824
BRL 0.014408
BRL 0.015824
BRL 0.014412
1/10/2025
BRL 0.015231
BRL 0.015824
BRL 0.016468
BRL 0.014572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,833
5.43%
Market CapBRL 2.1T
VolumeBRL 70B
2
BRL 3,434.71
2.67%
Market CapBRL 413.81B
VolumeBRL 25.42B
3
BRL 3.25
3.46%
Market CapBRL 186.8B
VolumeBRL 14.95B
5
BRL 217.42
1.53%
Market CapBRL 105.76B
VolumeBRL 5.64B
6
BRL 724.05
1.28%
Market CapBRL 105.62B
VolumeBRL 972.96M
7
BRL 0.42
7.56%
Market CapBRL 61.44B
VolumeBRL 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1708
BRL 0.01
10.20%
Market CapBRL 75.31M
VolumeBRL 20.83M
1709
BRL 0.01
10.21%
Market CapBRL 75.3M
VolumeBRL 1.76M
1711
BRL 132.35
14.93%
Market CapBRL 75.25M
VolumeBRL 4.18M
1710
BRL 0.13
0.32%
Market CapBRL 74.96M
VolumeBRL 7.25M
1714
BRL 0.0001768
15.97%
Market CapBRL 74.88M
VolumeBRL 2.32M

Data provided by Coingecko API