Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
BRL 0.004212+ 0.05%
Market Cap
BRL 21.06M
0.06%
Volume (24)
BRL 437,129
4.40%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
BRL 0.00421152

Price Change

BRL 0.00000221
0.05%
24h Low / 24h High
BRL 0.00405783 / BRL 0.00434103

Trading Volume

BRL 437,129
4.40%
Volume / Market Cap
0.020758645
Market Dominance
0.00009679369%
Market Rank
#2494

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
BRL 21,057,685
0.06%

Fully Diluted
Market Cap

BRL 21,057,685
0.11%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
BRL 0.0041958233 / BRL 0.0042181822
Yesterday's Open / Close
BRL 0.0042181822 / BRL 0.0041958233
Yesterday's Change
0.11%
Yesterday's Volume
BRL 388,245.54

Frodo the Virtual Samurai Price History

7d Low / 7d High
BRL 0.00070750953 / BRL 0.00088629438
30d Low / 30d High
BRL 0.0041073212 / BRL 0.0043409452
90d Low / 90d High
BRL 0.0039246969 / BRL 0.0044941073
52 Week Low / 52 Week High
BRL 0.0039246969 / BRL 0.0049946671
All Time HighDec 20, 2024 (7 months ago)
BRL 0.052442
91.97%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00170111
147.58%

Data provided by Coingecko API

FROG to BRL converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to BRL)

FROGBRL by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (BRL)

Date
7/19/2025
BRL 0.004211
BRL 0
BRL 0.004341
BRL 0.004107
7/18/2025
BRL 0.003989
BRL 0.004211
BRL 0.004413
BRL 0.003989
7/17/2025
BRL 0.004181
BRL 0.003989
BRL 0.004198
BRL 0.003925
7/16/2025
BRL 0.004339
BRL 0.004181
BRL 0.004494
BRL 0.004113
7/15/2025
BRL 0.004468
BRL 0.004339
BRL 0.004468
BRL 0.004094
7/14/2025
BRL 0.004595
BRL 0.004468
BRL 0.004938
BRL 0.004387
7/13/2025
BRL 0.004291
BRL 0.004595
BRL 0.004995
BRL 0.004291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,095
0.43%
Market CapBRL 2.35T
VolumeBRL 30.52B
2
BRL 3,760.85
5.94%
Market CapBRL 453.73B
VolumeBRL 33.94B
3
BRL 3.5
3.27%
Market CapBRL 207.16B
VolumeBRL 7.2B
5
BRL 750.17
3.10%
Market CapBRL 109.21B
VolumeBRL 1.29B
6
BRL 181.4
3.36%
Market CapBRL 97.56B
VolumeBRL 12.92B
8
BRL 0.27
12.36%
Market CapBRL 40.29B
VolumeBRL 18.4B

Data provided by Coingecko API

More Cryptocurrencies

2491
BRL 0.22
56.28%
Market CapBRL 21.19M
VolumeBRL 41,707
2492
BRL 0.08
7.19%
Market CapBRL 21.14M
VolumeBRL 326,257
2493
BRL 0.42
2.88%
Market CapBRL 21.07M
VolumeBRL 107,255
2495
Market CapBRL 21.02M
VolumeBRL 1.58M
2496
BRL 20.4
0.38%
Market CapBRL 21.01M
VolumeBRL 243,592

Data provided by Coingecko API