Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
BRL 0.00453 -6.15%
Market Cap
BRL 22.65M
5.92%
Volume (24)
BRL 206,427
0.73%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
BRL 0.00453017

Price Change

BRL -0.000296848
6.15%
24h Low / 24h High
BRL 0.00452356 / BRL 0.00483465

Trading Volume

BRL 206,427
0.73%
Volume / Market Cap
0.0091148759
Market Dominance
0.00010234139%
Market Rank
#2522

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
BRL 22,647,264
5.92%

Fully Diluted
Market Cap

BRL 22,647,264
2.73%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
BRL 0.0046449379 / BRL 0.0046684777
Yesterday's Open / Close
BRL 0.0046449379 / BRL 0.0046684777
Yesterday's Change
2.72%
Yesterday's Volume
BRL 382,325.71

Frodo the Virtual Samurai Price History

7d Low / 7d High
BRL 0.00077059903 / BRL 0.0009223347
30d Low / 30d High
BRL 0.0046075104 / BRL 0.0049022292
90d Low / 90d High
BRL 0.0040981227 / BRL 0.0049022292
52 Week Low / 52 Week High
BRL 0.0040981227 / BRL 0.0049022292
All Time HighDec 20, 2024 (9 months ago)
BRL 0.052442
91.37%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00170111
165.92%

Data provided by Coingecko API

FROG to BRL converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to BRL)

FROGBRL by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (BRL)

Date
9/18/2025
BRL 0.00478
BRL 0
BRL 0.004902
BRL 0.004638
9/17/2025
BRL 0.004301
BRL 0.00478
BRL 0.004773
BRL 0.004301
9/16/2025
BRL 0.00413
BRL 0.004301
BRL 0.004287
BRL 0.004108
9/15/2025
BRL 0.004377
BRL 0.00413
BRL 0.004412
BRL 0.004098
9/14/2025
BRL 0.004574
BRL 0.004377
BRL 0.004574
BRL 0.004369
9/13/2025
BRL 0.004404
BRL 0.004574
BRL 0.004712
BRL 0.004391
9/12/2025
BRL 0.004311
BRL 0.004404
BRL 0.004481
BRL 0.00427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 58 minutes and 18 seconds

Explore Our Other Products for FROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,930
1.53%
Market CapBRL 2.31T
VolumeBRL 36.55B
2
BRL 4,497.82
2.12%
Market CapBRL 543.03B
VolumeBRL 27.44B
3
BRL 3.01
3.45%
Market CapBRL 180.09B
VolumeBRL 5.4B
5
BRL 985.26
0.95%
Market CapBRL 137.15B
VolumeBRL 2.17B
6
BRL 240.48
2.77%
Market CapBRL 130.67B
VolumeBRL 8.71B
8
BRL 0.27
4.22%
Market CapBRL 40.66B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

2512
BRL 5.45
1.83%
Market CapBRL 22.85M
VolumeBRL 0
2520
BRL 0.14
3.64%
Market CapBRL 22.82M
VolumeBRL 110,619
2521
Market CapBRL 22.79M
VolumeBRL 131,603
2523
BRL 0.02
0.77%
Market CapBRL 22.7M
VolumeBRL 3.21M
2524
BRL 0.2
0.96%
Market CapBRL 22.67M
VolumeBRL 19,610

Data provided by Coingecko API