Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
BRL 0.002714 -3.45%
Market Cap
BRL 13.56M
3.28%
Volume (24)
BRL 125,366
0.21%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
BRL 0.00271372

Price Change

BRL -0.000097098491
3.45%
24h Low / 24h High
BRL 0.00267104 / BRL 0.00282222

Trading Volume

BRL 125,366
0.21%
Volume / Market Cap
0.0092427576
Market Dominance
0.000062675848%
Market Rank
#3024

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
BRL 13,563,701
3.28%

Fully Diluted
Market Cap

BRL 13,563,701
0.97%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
BRL 0.0026863268 / BRL 0.0026868332
Yesterday's Open / Close
BRL 0.0026868332 / BRL 0.0026863268
Yesterday's Change
1.01%
Yesterday's Volume
BRL 150,030.48

Frodo the Virtual Samurai Price History

7d Low / 7d High
BRL 0.00048197701 / BRL 0.00071894158
30d Low / 30d High
BRL 0.0026863268 / BRL 0.0028639286
90d Low / 90d High
BRL 0.0026521749 / BRL 0.0038748763
52 Week Low / 52 Week High
BRL 0.0026521749 / BRL 0.004284115
All Time HighDec 20, 2024 (10 months ago)
BRL 0.052442
94.81%
All Time LowApr 7, 2025 (6 months ago)
BRL 0.00170111
60.04%

Data provided by Coingecko API

FROG to BRL converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to BRL)

FROGBRL by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (BRL)

Date
10/15/2025
BRL 0.00281
BRL 0
BRL 0.002864
BRL 0.002686
10/14/2025
BRL 0.003046
BRL 0.00281
BRL 0.003072
BRL 0.002652
10/13/2025
BRL 0.00343
BRL 0.003046
BRL 0.003875
BRL 0.002909
10/12/2025
BRL 0.002897
BRL 0.00343
BRL 0.003405
BRL 0.002802
10/11/2025
BRL 0.002929
BRL 0.002897
BRL 0.00307
BRL 0.002867
10/10/2025
BRL 0.003788
BRL 0.002929
BRL 0.003801
BRL 0.003026
10/9/2025
BRL 0.004272
BRL 0.003788
BRL 0.004284
BRL 0.003691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 34 minutes and 52 seconds

Explore Our Other Products for FROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,373
0.70%
Market CapBRL 2.22T
VolumeBRL 69.52B
2
BRL 4,046.98
1.53%
Market CapBRL 488.47B
VolumeBRL 40.95B
4
BRL 1,175.13
0.76%
Market CapBRL 163.49B
VolumeBRL 4.29B
5
BRL 2.45
1.77%
Market CapBRL 146.66B
VolumeBRL 5.48B
6
BRL 195.9
3.50%
Market CapBRL 107.18B
VolumeBRL 9.59B
10
BRL 0.2
1.44%
Market CapBRL 30.15B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3021
BRL 4.46
16.18%
Market CapBRL 13.58M
VolumeBRL 664,299
3022
BRL 1,856.22
2.36%
Market CapBRL 13.57M
VolumeBRL 12.5M
Market CapBRL 13.74M
VolumeBRL 84
3025
BRL 0.03
11.89%
Market CapBRL 13.53M
VolumeBRL 606,515
3026
BRL 0.01
0.11%
Market CapBRL 13.53M
VolumeBRL 4.84M

Data provided by Coingecko API