Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
0.002418 -2.66%
Market Cap
€12.06M
2.35%
Volume (24)
190,875
0.71%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
€0.00241834

Price Change

€-0.000066149708
2.66%
24h Low / 24h High
€0.00240968 / €0.00254525

Trading Volume

€190,875
0.71%
Volume / Market Cap
0.01582374
Market Dominance
0.00035370643%
Market Rank
#1712

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
€12,062,572
2.35%

Fully Diluted
Market Cap

€12,062,572
3.99%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
€0.0024985933 / €0.0025267643
Yesterday's Open / Close
€0.0024985933 / €0.0025267643
Yesterday's Change
3.75%
Yesterday's Volume
€294,824.08

Frodo the Virtual Samurai Price History

7d Low / 7d High
€0.0015989874 / €0.0032092441
30d Low / 30d High
€0.0023377674 / €0.0025604356
90d Low / 90d High
€0.0015663873 / €0.0031279187
52 Week Low / 52 Week High
€0.0015663873 / €0.0031279187
All Time HighDec 20, 2024 (28 days ago)
€0.00822462
70.53%
All Time LowDec 16, 2024 (1 months ago)
€0.00127521
90.04%

Data provided by Coingecko API

FROG to EUR converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to EUR)

FROGEUR by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (EUR)

Date
1/16/2025
€0.002514
€0
€0.00256
€0.002338
1/15/2025
€0.002619
€0.002514
€0.00262
€0.002338
1/14/2025
€0.001735
€0.002619
€0.003128
€0.001735
1/13/2025
€0.002184
€0.001735
€0.002184
€0.001566
1/12/2025
€0.002294
€0.002184
€0.002307
€0.002223
1/11/2025
€0.002519
€0.002294
€0.002519
€0.002295
1/10/2025
€0.00245
€0.002519
€0.00264
€0.002344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,833
5.43%
Market Cap€2.1T
Volume€70B
2
3,434.71
2.67%
Market Cap€413.81B
Volume€25.42B
3
3.25
3.46%
Market Cap€186.8B
Volume€14.95B
5
217.42
1.53%
Market Cap€105.76B
Volume€5.64B
6
724.05
1.28%
Market Cap€105.62B
Volume€972.96M
7
0.42
7.56%
Market Cap€61.44B
Volume€5.53B

Data provided by Coingecko API

More Cryptocurrencies

1708
0.00177948
10.35%
Market Cap€12.09M
Volume€3.34M
1709
0.00085833
10.34%
Market Cap€12.09M
Volume€282,481
1711
21.23
15.03%
Market Cap€12.08M
Volume€670,124
1710
0.02
0.21%
Market Cap€12.03M
Volume€1.16M
1714
0.00002837
15.87%
Market Cap€12.02M
Volume€372,178

Data provided by Coingecko API