Frostic (FROST) Live Price

Frostic logo
FROSTFrostic
RUB 0.287212+ 0.73%
Market Cap
RUB 143.69M
0.88%
Volume (24)
RUB 123,548
0.04%
Circulating Supply
500,000,000 FROST
Issue Date
-

Data provided by Coingecko API

FROST price Statistics

Frostic Price Today

Frostic Price
RUB 0.287212

Price Change

RUB 0.00208376
0.73%
24h Low / 24h High
RUB 0.280518 / RUB 0.300721

Trading Volume

RUB 123,548
0.04%
Volume / Market Cap
0.0008597951
Market Dominance
0.000046911567%
Market Rank
#3302

Frostic Supply

Circulating Supply
500,000,000 FROST
Total Supply
1,000,000,000 FROST
Max Supply
1,000,000,000 FROST

Frostic Market Cap

Market Cap
RUB 143,694,700
0.88%

Fully Diluted
Market Cap

RUB 287,389,400
1.09%

Frostic Price Yesterday

Yesterday's Low / High
RUB 0.28424244 / RUB 0.28434788
Yesterday's Open / Close
RUB 0.28434788 / RUB 0.28424244
Yesterday's Change
1.03%
Yesterday's Volume
RUB 151,226.8

Frostic Price History

7d Low / 7d High
RUB 0.0033822031 / RUB 0.0036797972
30d Low / 30d High
RUB 0.28355333 / RUB 0.29159848
90d Low / 90d High
RUB 0.27253627 / RUB 0.29159848
52 Week Low / 52 Week High
RUB 0.26516912 / RUB 0.29159848
All Time HighMay 11, 2025 (2 months ago)
RUB 0.330896
13.15%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.200101
43.62%

Data provided by Coingecko API

FROST to RUB converter

Frostic
FrosticFROST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frostic Price Chart (FROST to RUB)

FROSTRUB by TradingView

Frostic Exchanges

Instant crypto to crypto exchange coming soon!

Frostic Historical Price Data (RUB)

Date
7/28/2025
RUB 0.28729
RUB 0
RUB 0.291598
RUB 0.284059
7/27/2025
RUB 0.284193
RUB 0.28729
RUB 0.290432
RUB 0.2799
7/26/2025
RUB 0.280018
RUB 0.284193
RUB 0.285236
RUB 0.27837
7/25/2025
RUB 0.279935
RUB 0.280018
RUB 0.28084
RUB 0.272137
7/24/2025
RUB 0.271869
RUB 0.279935
RUB 0.288636
RUB 0.265169
7/23/2025
RUB 0.28221
RUB 0.271869
RUB 0.287106
RUB 0.267363
7/22/2025
RUB 0.285029
RUB 0.28221
RUB 0.291345
RUB 0.275998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,321
0.77%
Market CapRUB 2.34T
VolumeRUB 42.81B
2
RUB 3,747.55
1.63%
Market CapRUB 452.7B
VolumeRUB 30.83B
3
RUB 3.07
2.83%
Market CapRUB 182.17B
VolumeRUB 6.72B
5
RUB 804.56
3.84%
Market CapRUB 112.05B
VolumeRUB 2.13B
6
RUB 179.58
4.03%
Market CapRUB 96.63B
VolumeRUB 6.32B
9
RUB 0.220568
5.02%
Market CapRUB 33.15B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3297
RUB 0.287389
0.79%
Market CapRUB 143.69M
VolumeRUB 123,624
3310
RUB 0.82842
2.25%
Market CapRUB 143.65M
VolumeRUB 102.17M
3304
RUB 0.143438
6.76%
Market CapRUB 143.45M
VolumeRUB 72.79M
3287
Market CapRUB 143.43M
VolumeRUB 203.7M
3305
RUB 140.95
13.50%
Market CapRUB 143.41M
VolumeRUB 2.25M
3307
RUB 0.00001341
0.24%
Market CapRUB 143.34M
VolumeRUB 1.44M
Market CapRUB 143.31M
VolumeRUB 586,821
3308
RUB 0.00000113
4.15%
Market CapRUB 143.31M
VolumeRUB 678,035
3309
RUB 0.00033891
0.06%
Market CapRUB 143.28M
VolumeRUB 15.62M
3303
RUB 151.29
11.27%
Market CapRUB 143.27M
VolumeRUB 451,679
3313
RUB 0.289092
0.97%
Market CapRUB 143.14M
VolumeRUB 6.39M
3314
RUB 977.18
0.44%
Market CapRUB 143.54M
VolumeRUB 35
3315
RUB 142.24
0.44%
Market CapRUB 143.04M
VolumeRUB 8.04M
3374
RUB 0.142931
15.96%
Market CapRUB 142.2M
VolumeRUB 71.82M
3317
Market CapRUB 142.18M
VolumeRUB 1.31M
3318
RUB 0.01346044
5.05%
Market CapRUB 142.03M
VolumeRUB 1.49B
3316
RUB 142.02
1.75%
Market CapRUB 142.02M
VolumeRUB 2.9M
3311
RUB 41.27
1.60%
Market CapRUB 141.87M
VolumeRUB 294,983
3319
RUB 10.12
5.86%
Market CapRUB 141.6M
VolumeRUB 238.18M
3320
RUB 1,427.89
23.94%
Market CapRUB 141.58M
VolumeRUB 5.4M
3324
RUB 0.141013
5.11%
Market CapRUB 141.55M
VolumeRUB 6.16M
3321
RUB 0.14946
16.72%
Market CapRUB 141.47M
VolumeRUB 34.46M
3322
Market CapRUB 141.37M
VolumeRUB 4.86M
3323
RUB 0.147027
17.14%
Market CapRUB 141.33M
VolumeRUB 11.25M
3325
RUB 0.911024
39.94%
Market CapRUB 140.96M
VolumeRUB 145.85M
3312
RUB 0.126888
2.68%
Market CapRUB 140.87M
VolumeRUB 4.81M
3326
Market CapRUB 140.75M
VolumeRUB 2.93M
3328
RUB 0.163057
1.53%
Market CapRUB 142.42M
VolumeRUB 950
3327
RUB 6.69
5.87%
Market CapRUB 140.61M
VolumeRUB 92,045
3329
RUB 0.141171
3.62%
Market CapRUB 140.47M
VolumeRUB 312,889
3331
RUB 0.366014
0.20%
Market CapRUB 139.89M
VolumeRUB 38.23M
3330
RUB 0.873985
4.02%
Market CapRUB 139.84M
VolumeRUB 12.56M
3332
RUB 1.23
0.33%
Market CapRUB 139.83M
VolumeRUB 15.97M
3333
RUB 0.034296
3.22%
Market CapRUB 139.82M
VolumeRUB 20.03M
3338
RUB 0.302617
5.25%
Market CapRUB 139.68M
VolumeRUB 481,125
Market CapRUB 139.62M
VolumeRUB 0
Market CapRUB 139.6M
VolumeRUB 4.14M
3340
RUB 22.2
0.54%
Market CapRUB 138.98M
VolumeRUB 417,956
Market CapRUB 138.89M
VolumeRUB 2.01M
3341
RUB 1.39
3.24%
Market CapRUB 138.75M
VolumeRUB 68.83M
3348
RUB 3.51
14.81%
Market CapRUB 138.69M
VolumeRUB 11.39M
3342
RUB 302,032
0.52%
Market CapRUB 138.56M
VolumeRUB 8,481
3343
RUB 3.98
0.68%
Market CapRUB 138.49M
VolumeRUB 17.5M
3344
RUB 0.14522
6.11%
Market CapRUB 138.17M
VolumeRUB 510,014
3337
RUB 9.11
16.76%
Market CapRUB 138.13M
VolumeRUB 3.74M
3334
RUB 117.56
1.41%
Market CapRUB 138.11M
VolumeRUB 38.47M
3346
RUB 845.69
1.04%
Market CapRUB 138.04M
VolumeRUB 327.98M
3345
RUB 0.253978
1.40%
Market CapRUB 138.01M
VolumeRUB 23.05M
3347
RUB 78.93
4.87%
Market CapRUB 137.89M
VolumeRUB 2.63M
3352
RUB 0.138313
18.03%
Market CapRUB 137.84M
VolumeRUB 6.38M
3349
Market CapRUB 137.73M
VolumeRUB 535,843
3350
RUB 70.13
4.79%
Market CapRUB 137.68M
VolumeRUB 5.19M
3351
RUB 55.08
1.38%
Market CapRUB 137.61M
VolumeRUB 36,856
3377
RUB 0.082805
0.96%
Market CapRUB 137.51M
VolumeRUB 5.67M
3353
Market CapRUB 137.33M
VolumeRUB 3.45M
3354
RUB 1.87
12.86%
Market CapRUB 137.29M
VolumeRUB 7.96M
3355
RUB 0.721841
8.70%
Market CapRUB 137.15M
VolumeRUB 284.54M
3356
RUB 1,061.66
0.04%
Market CapRUB 136.99M
VolumeRUB 309,832
3359
RUB 6.8
1.06%
Market CapRUB 136.59M
VolumeRUB 82.28M
3358
RUB 138.11
31.10%
Market CapRUB 136.51M
VolumeRUB 34.32M
3361
RUB 0.137568
5.95%
Market CapRUB 136.35M
VolumeRUB 128,468
3362
RUB 0.319127
0.85%
Market CapRUB 135.74M
VolumeRUB 27.01M
3364
RUB 0.137246
15.07%
Market CapRUB 135.69M
VolumeRUB 5.94M
3363
RUB 0.137028
8.71%
Market CapRUB 135.68M
VolumeRUB 8.33M
3365
RUB 0.423216
2.63%
Market CapRUB 135.67M
VolumeRUB 8.29M
3367
RUB 6.53
0.68%
Market CapRUB 123.87M
VolumeRUB 220
3360
RUB 0.26505
10.13%
Market CapRUB 135.09M
VolumeRUB 13.11M
3370
RUB 0.179722
2.46%
Market CapRUB 134.99M
VolumeRUB 9.13M
3368
RUB 0.179014
5.87%
Market CapRUB 134.92M
VolumeRUB 11.8M
3369
RUB 0.136155
16.49%
Market CapRUB 134.9M
VolumeRUB 6.16M
3366
RUB 0.058788
1.52%
Market CapRUB 134.65M
VolumeRUB 7.21M
3371
RUB 0.191151
0.61%
Market CapRUB 134.66M
VolumeRUB 7.88M
3372
RUB 5.29
5.65%
Market CapRUB 134.26M
VolumeRUB 10.89M
3373
RUB 1.57
4.56%
Market CapRUB 134.18M
VolumeRUB 14.82M
3375
RUB 6,297.04
4.14%
Market CapRUB 134.09M
VolumeRUB 4,053
3376
RUB 0.155672
0.27%
Market CapRUB 133.88M
VolumeRUB 193,512
3378
RUB 0.04563794
5.30%
Market CapRUB 133.48M
VolumeRUB 17.77M
3379
RUB 0.909934
0.76%
Market CapRUB 133.2M
VolumeRUB 6.52M
3380
RUB 0.148759
20.20%
Market CapRUB 133.02M
VolumeRUB 59.97M
3382
RUB 7.08
30.42%
Market CapRUB 132.57M
VolumeRUB 14,179
3383
RUB 0.125548
0.51%
Market CapRUB 132.54M
VolumeRUB 9.65M
3384
RUB 68.18
4.01%
Market CapRUB 132.53M
VolumeRUB 2.53M
3385
Market CapRUB 132.33M
VolumeRUB 181,760
3386
RUB 18.21
1.35%
Market CapRUB 132.24M
VolumeRUB 700,433
3400
RUB 0.174868
2.21%
Market CapRUB 132.13M
VolumeRUB 47.68M
3381
RUB 0.154971
3.04%
Market CapRUB 131.98M
VolumeRUB 12,398
3387
RUB 179.92
0.83%
Market CapRUB 131.81M
VolumeRUB 14.63M
3388
RUB 0.00042067
4.22%
Market CapRUB 131.75M
VolumeRUB 8,633
3389
Market CapRUB 131.64M
VolumeRUB 5.05M
3391
RUB 6.75
9.23%
Market CapRUB 131.53M
VolumeRUB 5.34M
3393
RUB 0.02090972
0.59%
Market CapRUB 131.52M
VolumeRUB 8.95M
3392
Market CapRUB 131.37M
VolumeRUB 12,648
3394
RUB 1.31
2.00%
Market CapRUB 131.36M
VolumeRUB 201,169
3395
RUB 9,402,757
1.65%
Market CapRUB 131.34M
VolumeRUB 5.1M
3396
RUB 875,199
0.24%
Market CapRUB 131.29M
VolumeRUB 10,579
3397
RUB 0.00000146
4.78%
Market CapRUB 131.28M
VolumeRUB 15,378
Market CapRUB 131.26M
VolumeRUB 10.25M
3399
RUB 72.71
7.85%
Market CapRUB 131.19M
VolumeRUB 12.79M
3401
RUB 1.62
5.24%
Market CapRUB 130.8M
VolumeRUB 29,865
3297
RUB 0.287389
0.79%
Market CapRUB 143.69M
VolumeRUB 123,624
3310
RUB 0.82842
2.25%
Market CapRUB 143.65M
VolumeRUB 102.17M

Data provided by Coingecko API