Game Bee (GBB) Live Price

Game Bee logo
GBBGame Bee
JPY 0.085104 -18.43%
Market Cap
JPY 85.1M
18.43%
Volume (24)
JPY 710,740,560
4.22%
Circulating Supply
1,000,000,000 GBB
Issue Date
-

Data provided by Coingecko API

GBB price Statistics

Game Bee Price Today

Game Bee Price
JPY 0.085104

Price Change

JPY -0.019233739
18.43%
24h Low / 24h High
JPY 0.08765 / JPY 0.133288

Trading Volume

JPY 710,740,560
4.22%
Volume / Market Cap
8.3514778
Market Dominance
0.000019758178%
Market Rank
#4039

Game Bee Supply

Circulating Supply
1,000,000,000 GBB
Total Supply
1,000,000,000 GBB
Max Supply
1,000,000,000 GBB

Game Bee Market Cap

Market Cap
JPY 85,103,568
18.43%

Fully Diluted
Market Cap

JPY 85,103,568
19.27%

Game Bee Price Yesterday

Yesterday's Low / High
JPY 0.10318941 / JPY 0.107634
Yesterday's Open / Close
JPY 0.107634 / JPY 0.10318941
Yesterday's Change
19.27%
Yesterday's Volume
JPY 867,877,250

Game Bee Price History

7d Low / 7d High
JPY 0.00062118954 / JPY 0.00964749
30d Low / 30d High
JPY 0.089216277 / JPY 0.1253503
90d Low / 90d High
JPY 0.089216277 / JPY 0.35214383
52 Week Low / 52 Week High
JPY 0.089216277 / JPY 1.3507712
All Time HighApr 18, 2025 (10 days ago)
JPY 2.11
95.84%
All Time LowApr 28, 2025 (0 days ago)
JPY 0.08765
0.08%

Data provided by Coingecko API

GBB to JPY converter

Game Bee
Game BeeGBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Bee Price Chart (GBB to JPY)

GBBJPY by TradingView

Game Bee Exchanges

Instant crypto to crypto exchange coming soon!

Game Bee Historical Price Data (JPY)

Date
4/28/2025
JPY 0.115809
JPY 0
JPY 0.12535
JPY 0.089216
4/27/2025
JPY 0.168996
JPY 0.115809
JPY 0.235709
JPY 0.115591
4/26/2025
JPY 0.303291
JPY 0.168996
JPY 0.306035
JPY 0.134963
4/25/2025
JPY 0.418744
JPY 0.303291
JPY 0.426316
JPY 0.296364
4/24/2025
JPY 0.67583
JPY 0.418744
JPY 0.67583
JPY 0.37332
4/23/2025
JPY 0.749024
JPY 0.67583
JPY 0.793608
JPY 0.700052
4/22/2025
JPY 1.340947
JPY 0.749024
JPY 1.350771
JPY 0.782338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,556
1.00%
Market CapJPY 1.88T
VolumeJPY 30.76B
2
JPY 1,795.32
1.30%
Market CapJPY 216.75B
VolumeJPY 15.15B
4
JPY 2.28
1.45%
Market CapJPY 133.49B
VolumeJPY 4.03B
5
JPY 605
0.58%
Market CapJPY 88.29B
VolumeJPY 616.92M
6
JPY 147.42
1.03%
Market CapJPY 76.32B
VolumeJPY 4.17B
8
JPY 0.177999
0.63%
Market CapJPY 26.53B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4075
Market CapJPY 85.3M
VolumeJPY 1.22M
4076
JPY 0.120719
0.27%
Market CapJPY 85.25M
VolumeJPY 5.37M
4077
JPY 0.091942
2.97%
Market CapJPY 85.16M
VolumeJPY 836,615
4078
JPY 0.02072594
3.99%
Market CapJPY 84.98M
VolumeJPY 1.08M
4079
JPY 0.084441
10.57%
Market CapJPY 84.94M
VolumeJPY 2.31M

Data provided by Coingecko API