Game Bee (GBB) Live Price

Game Bee logo
GBBGame Bee
JPY 0.001893 -1.99%
Market Cap
JPY 1.89M
0.88%
Volume (24)
JPY 9,761
0.18%
Circulating Supply
1,000,000,000 GBB
Issue Date
-

Data provided by Coingecko API

GBB price Statistics

Game Bee Price Today

Game Bee Price
JPY 0.00189316

Price Change

JPY -0.000038486273
1.99%
24h Low / 24h High
JPY 0.00188897 / JPY 0.00193165

Trading Volume

JPY 9,761.08
0.18%
Volume / Market Cap
0.0051559693
Market Dominance
<0.000001%
Market Rank
#10573

Game Bee Supply

Circulating Supply
1,000,000,000 GBB
Total Supply
1,000,000,000 GBB
Max Supply
1,000,000,000 GBB

Game Bee Market Cap

Market Cap
JPY 1,893,161
0.88%

Fully Diluted
Market Cap

JPY 1,893,161
0.09%

Game Bee Price Yesterday

Yesterday's Low / High
JPY 0.0018896714 / JPY 0.0018931605
Yesterday's Open / Close
JPY 0.0018931605 / JPY 0.0018896714
Yesterday's Change
0.09%
Yesterday's Volume
JPY 9,761.0833

Game Bee Price History

7d Low / 7d High
JPY 0.000012561802 / JPY 0.000013160597
30d Low / 30d High
JPY 0.0018495949 / JPY 0.0019269086
90d Low / 90d High
JPY 0.0018495949 / JPY 0.0019269086
52 Week Low / 52 Week High
JPY 0.0018495949 / JPY 0.0019464693
All Time HighApr 18, 2025 (4 months ago)
JPY 2.11
99.91%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.00133731
41.56%

Data provided by Coingecko API

GBB to JPY converter

Game Bee
Game BeeGBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBB Safely with 3Commas

Use a proven backtested strategy for GBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Game Bee Price Chart (GBB to JPY)

    GBBJPY by TradingView

    Game Bee Exchanges

    Instant crypto to crypto exchange coming soon!

    Game Bee Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.0019
    JPY 0
    JPY 0.001906
    JPY 0.00185
    8/26/2025
    JPY 0.001933
    JPY 0
    JPY 0.001939
    JPY 0.001933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 52 seconds

    Explore Our Other Products for GBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,320
    1.32%
    Market CapJPY 2.18T
    VolumeJPY 42.2B
    2
    JPY 4,324.44
    1.58%
    Market CapJPY 521.43B
    VolumeJPY 31.07B
    4
    JPY 2.76
    0.44%
    Market CapJPY 164.31B
    VolumeJPY 7.67B
    5
    JPY 849.66
    1.26%
    Market CapJPY 118.21B
    VolumeJPY 1.62B
    6
    JPY 199.41
    0.08%
    Market CapJPY 107.87B
    VolumeJPY 7.15B
    10
    JPY 0.210536
    0.36%
    Market CapJPY 31.71B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    10570
    JPY 0.00211361
    6.78%
    Market CapJPY 1.9M
    VolumeJPY 43,231
    10571
    JPY 0.00222298
    0.72%
    Market CapJPY 1.89M
    VolumeJPY 617
    10572
    JPY 0.00190169
    0.27%
    Market CapJPY 1.9M
    VolumeJPY 77,261
    10574
    JPY 2.03
    2.99%
    Market CapJPY 1.9M
    VolumeJPY 198
    10575
    JPY 0.0018908
    0.10%
    Market CapJPY 1.89M
    VolumeJPY 1,136

    Data provided by Coingecko API