Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
INR 0.00278 -3.67%
Market Cap
INR 2.22M
3.74%
Volume (24)
INR 13,882
0.91%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
INR 0.00278049

Price Change

INR -0.00010601683
3.67%
24h Low / 24h High
INR 0.00272326 / INR 0.00291193

Trading Volume

INR 13,881.83
0.91%
Volume / Market Cap
0.0062407329
Market Dominance
<0.000001%
Market Rank
#7693

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
INR 2,224,391
3.74%

Fully Diluted
Market Cap

INR 2,224,391
1.48%

Fufu Price Yesterday

Yesterday's Low / High
INR 0.0028083804 / INR 0.0028358625
Yesterday's Open / Close
INR 0.0028358625 / INR 0.0028083804
Yesterday's Change
1.48%
Yesterday's Volume
INR 10,246.898

Fufu Price History

7d Low / 7d High
INR 0.000031442266 / INR 0.000034076801
30d Low / 30d High
INR 0.0028019537 / INR 0.0029782573
90d Low / 90d High
INR 0.0027858884 / INR 0.0029782573
52 Week Low / 52 Week High
INR 0.0027858884 / INR 0.0029782573
All Time HighDec 22, 2021 (3 years ago)
INR 2.14
99.87%
All Time LowOct 23, 2023 (1 years ago)
INR 0.00200932
38.71%

Data provided by Coingecko API

FUFU to INR converter

Fufu
FufuFUFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to INR)

FUFUINR by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (INR)

Date
3/3/2025
INR 0.002957
INR 0
INR 0.002957
INR 0.002802
3/2/2025
INR 0.002912
INR 0.002957
INR 0.002978
INR 0.002885
3/1/2025
INR 0.002858
INR 0.002912
INR 0.002911
INR 0.002854
2/28/2025
INR 0.002895
INR 0.002858
INR 0.002895
INR 0.002786
2/27/2025
INR 0.002905
INR 0.002895
INR 0.002926
INR 0.00288
2/26/2025
INR 0.002943
INR 0.002905
INR 0.002969
INR 0.00286
2/25/2025
INR 0.002915
INR 0.002943
INR 0.002957
INR 0.002881

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,064
9.14%
Market CapINR 1.67T
VolumeINR 73.39B
2
INR 2,101.75
12.87%
Market CapINR 253.42B
VolumeINR 38.18B
4
INR 2.35
14.92%
Market CapINR 136.14B
VolumeINR 12.26B
5
INR 562.95
6.95%
Market CapINR 82.13B
VolumeINR 1.61B
6
INR 137.87
17.02%
Market CapINR 70.2B
VolumeINR 10.68B
9
INR 0.193292
13.92%
Market CapINR 28.61B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7596
INR 0.00002478
7.06%
Market CapINR 2.48M
VolumeINR 845
7598
INR 0.00123603
17.69%
Market CapINR 2.47M
VolumeINR 8,067
7601
Market CapINR 2.46M
VolumeINR 20
7602
INR 0.00276699
17.70%
Market CapINR 2.47M
VolumeINR 9,433
Market CapINR 2.47M
VolumeINR 1,133
7603
INR 0.00000004
16.65%
Market CapINR 2.47M
VolumeINR 134
7604
INR 0.00246755
15.07%
Market CapINR 2.47M
VolumeINR 1,175
7612
INR 0.02565521
19.11%
Market CapINR 2.47M
VolumeINR 97,373
7606
INR 0.00017444
0.03%
Market CapINR 2.47M
VolumeINR 15,552
7607
INR 0.05176
23.80%
Market CapINR 2.47M
VolumeINR 574,552
7608
INR 0.00280342
2.05%
Market CapINR 2.46M
VolumeINR 2,214
7576
INR 0.00416019
4.13%
Market CapINR 2.46M
VolumeINR 187,211
7613
INR 0.01240635
16.21%
Market CapINR 2.46M
VolumeINR 1,481
7621
INR 0.00245779
16.68%
Market CapINR 2.46M
VolumeINR 1,199
7614
INR 0.00377288
3.84%
Market CapINR 2.45M
VolumeINR 37,341
7617
INR 0.234623
8.14%
Market CapINR 2.45M
VolumeINR 60,116
Market CapINR 2.45M
VolumeINR 3,096
7618
INR 0.00244565
0.18%
Market CapINR 2.45M
VolumeINR 2,086
Market CapINR 2.44M
VolumeINR 86,128
7619
INR 0.00271371
13.43%
Market CapINR 2.44M
VolumeINR 208
7620
INR 0.00245016
14.79%
Market CapINR 2.44M
VolumeINR 5,240
7622
INR 0.00242726
1.31%
Market CapINR 2.43M
VolumeINR 2,389
7623
INR 0.0000388
0%
Market CapINR 2.42M
VolumeINR 85
7624
INR 0.00283997
10.28%
Market CapINR 2.42M
VolumeINR 23,940
7625
INR 0.0024218
0%
Market CapINR 2.42M
VolumeINR 6,326
7626
INR 0.00241778
17.66%
Market CapINR 2.42M
VolumeINR 8,931
7628
INR 0.00313777
11.15%
Market CapINR 2.41M
VolumeINR 379
7635
INR 0.00242507
19.14%
Market CapINR 2.41M
VolumeINR 77,023
7630
INR 0.02764407
11.96%
Market CapINR 2.41M
VolumeINR 5,205
7627
INR 0.00271979
12.12%
Market CapINR 2.41M
VolumeINR 1,932
7632
INR 0.00240724
17.40%
Market CapINR 2.41M
VolumeINR 11,966
7634
INR 0.00240841
31.02%
Market CapINR 2.41M
VolumeINR 392,596
7629
Market CapINR 2.41M
VolumeINR 7,758
7641
INR 0.00240455
14.99%
Market CapINR 2.4M
VolumeINR 10,663
7636
INR 2.39
13.81%
Market CapINR 2.4M
VolumeINR 4,857
7633
INR 0.00000569
12.54%
Market CapINR 2.4M
VolumeINR 353
7643
INR 0.00239856
13.55%
Market CapINR 2.39M
VolumeINR 17,207
7637
INR 0.00000565
0%
Market CapINR 2.38M
VolumeINR 779
7644
INR 0.00239363
18.25%
Market CapINR 2.39M
VolumeINR 17,138
7638
INR 0.00000568
13.45%
Market CapINR 2.39M
VolumeINR 1,754
7639
INR 0.00238808
18.27%
Market CapINR 2.39M
VolumeINR 346
7640
INR 0.00238713
16.44%
Market CapINR 2.39M
VolumeINR 283
7645
INR 0.00238125
17.35%
Market CapINR 2.38M
VolumeINR 684
7642
INR 0.066711
1.08%
Market CapINR 2.37M
VolumeINR 7,583
7647
INR 1.28
5.61%
Market CapINR 2.37M
VolumeINR 896,663
7648
INR 0.00236662
16.14%
Market CapINR 2.37M
VolumeINR 183
7646
INR 0.00236542
2.26%
Market CapINR 2.37M
VolumeINR 145,780
7650
INR 0.00002976
2.19%
Market CapINR 2.36M
VolumeINR 11.13M
Market CapINR 2.36M
VolumeINR 1,141
7651
INR 0.129638
12.13%
Market CapINR 2.36M
VolumeINR 77,614
7656
INR 0.00236279
15.62%
Market CapINR 2.36M
VolumeINR 121
7653
INR 0.00235871
15.57%
Market CapINR 2.36M
VolumeINR 2,703
7657
INR 0.00236088
19.45%
Market CapINR 2.36M
VolumeINR 23,388
7654
INR 0.074946
3.30%
Market CapINR 2.35M
VolumeINR 510,227
7652
INR 0.116977
1.15%
Market CapINR 2.35M
VolumeINR 158,187
7655
INR 0.00246506
25.48%
Market CapINR 2.34M
VolumeINR 77,063
7658
INR 0.00000264
16.76%
Market CapINR 2.34M
VolumeINR 33,891
7659
INR 0.00345362
15.99%
Market CapINR 2.33M
VolumeINR 34,425
7662
INR 0.00233343
2.55%
Market CapINR 2.33M
VolumeINR 96,131
7661
INR 0.0023219
16.55%
Market CapINR 2.32M
VolumeINR 6,357
7660
INR 0.00171797
4.96%
Market CapINR 2.32M
VolumeINR 96,311
7663
INR 0.00244283
15.66%
Market CapINR 2.31M
VolumeINR 51,956
7664
INR 0.17341
0.08%
Market CapINR 2.31M
VolumeINR 1,403
7665
INR 0.00232713
18.21%
Market CapINR 2.31M
VolumeINR 27,074
7666
INR 0.00231698
13.97%
Market CapINR 2.31M
VolumeINR 15,140
7667
Market CapINR 2.3M
VolumeINR 53,502
7675
Market CapINR 2.3M
VolumeINR 66,419
7668
INR 0.0023045
2.79%
Market CapINR 2.3M
VolumeINR 601
7631
INR 0.0022953
20.05%
Market CapINR 2.29M
VolumeINR 8.97M
7669
INR 0.00228688
0%
Market CapINR 2.29M
VolumeINR 79,455
7670
INR 0.00000543
14.90%
Market CapINR 2.29M
VolumeINR 2,615
7672
INR 1.22
0%
Market CapINR 2.28M
VolumeINR 5,275
7673
INR 0.00024439
3.41%
Market CapINR 2.28M
VolumeINR 20,728
7682
INR 0.00228305
14.01%
Market CapINR 2.28M
VolumeINR 1,379
7671
INR 0.00001743
0.56%
Market CapINR 2.28M
VolumeINR 3,717
7676
INR 0.00227676
4.64%
Market CapINR 2.28M
VolumeINR 4,559
7674
Market CapINR 2.28M
VolumeINR 332,896
7677
INR 0.0022958
11.27%
Market CapINR 2.27M
VolumeINR 1,777
7686
INR 0.00227544
16.49%
Market CapINR 2.27M
VolumeINR 348
Market CapINR 2.27M
VolumeINR 46,412
7680
INR 0.02265903
0.32%
Market CapINR 2.27M
VolumeINR 1,462
7689
INR 0.00226663
18.99%
Market CapINR 2.27M
VolumeINR 170,337
7690
INR 0.00226765
20.82%
Market CapINR 2.26M
VolumeINR 33,689
7679
INR 4.44
7.32%
Market CapINR 2.26M
VolumeINR 4.57M
7681
INR 0.0022591
2.51%
Market CapINR 2.26M
VolumeINR 1,036
7685
INR 0.00000763
13.90%
Market CapINR 2.26M
VolumeINR 4,610
7683
INR 0.00226835
16.48%
Market CapINR 2.26M
VolumeINR 114
7684
INR 0.075143
0.31%
Market CapINR 2.26M
VolumeINR 65,183
7695
INR 0.00002255
8.86%
Market CapINR 2.25M
VolumeINR 1,749
Market CapINR 2.25M
VolumeINR 289
7688
INR 0.03736754
0.34%
Market CapINR 2.25M
VolumeINR 2,808
7694
INR 0.00224642
17.46%
Market CapINR 2.24M
VolumeINR 1,123
7691
INR 0.01262519
0%
Market CapINR 2.24M
VolumeINR 2,609
7692
INR 0.00026332
0%
Market CapINR 2.24M
VolumeINR 1,303
7703
INR 0.00000002
14.88%
Market CapINR 2.24M
VolumeINR 696
7700
INR 0.00000528
34.71%
Market CapINR 2.23M
VolumeINR 129,799
7707
INR 0.00228925
23.52%
Market CapINR 2.23M
VolumeINR 48,102
7697
INR 0.00298425
16.29%
Market CapINR 2.23M
VolumeINR 8,257
7698
INR 0.075989
2.86%
Market CapINR 2.23M
VolumeINR 450,536
7596
INR 0.00002478
7.06%
Market CapINR 2.48M
VolumeINR 845
7598
INR 0.00123603
17.69%
Market CapINR 2.47M
VolumeINR 8,067

Data provided by Coingecko API