Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
INR 0.024209+ 6.80%
Market Cap
INR 24.08M
6.27%
Volume (24)
INR 80,984
0.64%
Circulating Supply
999,953,330 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
INR 0.02420857

Price Change

INR 0.00154186
6.80%
24h Low / 24h High
INR 0.02215619 / INR 0.02430331

Trading Volume

INR 80,984
0.64%
Volume / Market Cap
0.0033625676
Market Dominance
0.0000068888073%
Market Rank
#5928

Fujimoto Supply

Circulating Supply
999,953,325.012 FUJI
Total Supply
999,953,325.012 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
INR 24,083,977
6.27%

Fully Diluted
Market Cap

INR 24,083,977
1.93%

Fujimoto Price Yesterday

Yesterday's Low / High
INR 0.0235538 / INR 0.023705084
Yesterday's Open / Close
INR 0.023705084 / INR 0.0235538
Yesterday's Change
2.45%
Yesterday's Volume
INR 94,797.041

Fujimoto Price History

7d Low / 7d High
INR 0.00025246191 / INR 0.00031241438
30d Low / 30d High
INR 0.022260706 / INR 0.024383691
90d Low / 90d High
INR 0.022260706 / INR 0.02583517
52 Week Low / 52 Week High
INR 0.022260706 / INR 0.027289757
All Time HighFeb 14, 2025 (6 months ago)
INR 0.248087
90.24%
All Time LowJul 27, 2025 (1 months ago)
INR 0.01893411
27.83%

Data provided by Coingecko API

FUJI to INR converter

Fujimoto
FujimotoFUJI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUJI Safely with 3Commas

Use a proven backtested strategy for FUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fujimoto Price Chart (FUJI to INR)

    FUJIINR by TradingView

    Fujimoto Exchanges

    Instant crypto to crypto exchange coming soon!

    Fujimoto Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.025476
    INR 0
    INR 0.025835
    INR 0.023432
    8/28/2025
    INR 0.023254
    INR 0.025476
    INR 0.025507
    INR 0.023254
    8/27/2025
    INR 0.025111
    INR 0.023254
    INR 0.025311
    INR 0.023361
    8/26/2025
    INR 0.023012
    INR 0.025111
    INR 0.025107
    INR 0.023012
    8/25/2025
    INR 0.026359
    INR 0.023012
    INR 0.02729
    INR 0.022995
    8/24/2025
    INR 0.025396
    INR 0.026359
    INR 0.026539
    INR 0.025361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 2 seconds

    Explore Our Other Products for FUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,061
    0.51%
    Market CapINR 2.17T
    VolumeINR 21.46B
    2
    INR 4,468.51
    1.83%
    Market CapINR 539.42B
    VolumeINR 17.67B
    3
    INR 2.84
    1.22%
    Market CapINR 168.96B
    VolumeINR 3.07B
    5
    INR 860.94
    0.22%
    Market CapINR 119.81B
    VolumeINR 711.25M
    6
    INR 205.34
    1.13%
    Market CapINR 111.12B
    VolumeINR 5.35B
    9
    INR 0.218866
    1.32%
    Market CapINR 33B
    VolumeINR 971.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    5925
    INR 0.02389845
    0%
    Market CapINR 23.9M
    VolumeINR 9,036
    5926
    INR 0.708889
    2.38%
    Market CapINR 24.1M
    VolumeINR 439
    5927
    INR 0.056752
    0.14%
    Market CapINR 24.09M
    VolumeINR 48,579
    5929
    INR 0.240644
    0.85%
    Market CapINR 24.06M
    VolumeINR 1,436
    5930
    INR 1.18
    0%
    Market CapINR 23.8M
    VolumeINR 300

    Data provided by Coingecko API