Furfication (FUR) Live Price

Furfication logo
FURFurfication
INR 0.005107+ 0.11%
Market Cap
INR 5.1M
0.83%
Volume (24)
INR 211,692
0.76%
Circulating Supply
999,363,140 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Furfication Price Today

Furfication Price
INR 0.0051067

Price Change

INR 0.00000583
0.11%
24h Low / 24h High
INR 0.00484889 / INR 0.00539409

Trading Volume

INR 211,692
0.76%
Volume / Market Cap
0.041482427
Market Dominance
0.0000014739641%
Market Rank
#7802

Furfication Supply

Circulating Supply
999,363,141.998 FUR
Total Supply
999,363,141.998 FUR
Max Supply
1,000,000,000 FUR

Furfication Market Cap

Market Cap
INR 5,103,173
0.83%

Fully Diluted
Market Cap

INR 5,103,173
3.13%

Furfication Price Yesterday

Yesterday's Low / High
INR 0.0049324538 / INR 0.0049701669
Yesterday's Open / Close
INR 0.0049701669 / INR 0.0049324538
Yesterday's Change
3.14%
Yesterday's Volume
INR 192,193.92

Furfication Price History

7d Low / 7d High
INR 0.000052065556 / INR 0.00010156029
30d Low / 30d High
INR 0.0048948478 / INR 0.0053861104
90d Low / 90d High
INR 0.0046839297 / INR 0.008748835
52 Week Low / 52 Week High
INR 0.0044851484 / INR 0.008748835
All Time HighApr 16, 2025 (3 months ago)
INR 0.469544
98.91%
All Time LowJul 19, 2025 (4 days ago)
INR 0.00447221
13.99%

Data provided by Coingecko API

FUR to INR converter

Furfication
FurficationFUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Furfication Price Chart (FUR to INR)

FURINR by TradingView

Furfication Exchanges

Instant crypto to crypto exchange coming soon!

Furfication Historical Price Data (INR)

Date
7/23/2025
INR 0.005386
INR 0
INR 0.005386
INR 0.004895
7/22/2025
INR 0.005035
INR 0.005386
INR 0.005322
INR 0.005035
7/21/2025
INR 0.004861
INR 0.005035
INR 0.005312
INR 0.004684
7/20/2025
INR 0.007025
INR 0.004861
INR 0.008749
INR 0.004998
7/19/2025
INR 0.004821
INR 0.007025
INR 0.007081
INR 0.004485
7/18/2025
INR 0.005118
INR 0.004821
INR 0.00529
INR 0.004792
7/17/2025
INR 0.005418
INR 0.005118
INR 0.005418
INR 0.004867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,868
0.58%
Market CapINR 2.35T
VolumeINR 49.63B
2
INR 3,575.98
3.27%
Market CapINR 431.68B
VolumeINR 44.3B
3
INR 3.08
11.33%
Market CapINR 182.64B
VolumeINR 15.3B
5
INR 755.93
5.10%
Market CapINR 105.27B
VolumeINR 3.73B
6
INR 183.91
8.46%
Market CapINR 99.03B
VolumeINR 23.54B
8
INR 0.232146
11.48%
Market CapINR 34.73B
VolumeINR 15.59B

Data provided by Coingecko API

More Cryptocurrencies

7800
INR 0.02058739
0%
Market CapINR 5.1M
VolumeINR 1,503
7801
INR 0.00000007
11.80%
Market CapINR 5.1M
VolumeINR 22,508
7803
INR 0.005095
17.56%
Market CapINR 5.09M
VolumeINR 494
7804
INR 0.59133
1.86%
Market CapINR 5.09M
VolumeINR 760
7805
INR 0.00533087
10.61%
Market CapINR 5.08M
VolumeINR 105,465
7807
INR 0.912013
8.03%
Market CapINR 5.08M
VolumeINR 79,870
7808
INR 0.33442
78.14%
Market CapINR 5.08M
VolumeINR 108
7806
Market CapINR 5.08M
VolumeINR 73,246
7810
INR 0.00507593
3.15%
Market CapINR 5.07M
VolumeINR 2,893
Market CapINR 5.07M
VolumeINR 417,294
7811
INR 0.00000005
3.39%
Market CapINR 5.07M
VolumeINR 132
7813
INR 0.00001204
3.09%
Market CapINR 5.06M
VolumeINR 11,595
7816
INR 0.0050216
184.58%
Market CapINR 5.05M
VolumeINR 2.91M
7814
INR 0.00505696
9.14%
Market CapINR 5.05M
VolumeINR 4,439
7815
INR 0.00568395
7.57%
Market CapINR 5.05M
VolumeINR 2,492
Market CapINR 5.05M
VolumeINR 96,392
7860
INR 0.00631272
4.17%
Market CapINR 5.05M
VolumeINR 4.25M
7819
INR 0.160745
0%
Market CapINR 5M
VolumeINR 21.68M
7812
INR 0.146614
9.48%
Market CapINR 5.04M
VolumeINR 72,598
Market CapINR 5.04M
VolumeINR 418,719
7835
INR 0.00503815
8.80%
Market CapINR 5.04M
VolumeINR 2,589
7820
INR 0.00050424
9.34%
Market CapINR 5.04M
VolumeINR 554
7821
INR 5.04
1.23%
Market CapINR 5.04M
VolumeINR 20,674
7822
INR 0.0005056
8.34%
Market CapINR 5.03M
VolumeINR 212
7823
INR 0.0045437
9.33%
Market CapINR 5.03M
VolumeINR 5,492
7824
INR 0.00707007
0%
Market CapINR 5.02M
VolumeINR 5.87M
7825
INR 0.03279055
0.52%
Market CapINR 5.03M
VolumeINR 94
7826
INR 0.00502326
12.73%
Market CapINR 5.02M
VolumeINR 36,984
7827
INR 0.01355828
4.91%
Market CapINR 5.02M
VolumeINR 7.43M
7828
INR 0.399061
3.47%
Market CapINR 5.02M
VolumeINR 7.3M
7838
INR 0.00001194
0.76%
Market CapINR 5.02M
VolumeINR 4.35M
7829
INR 0.418419
1.21%
Market CapINR 5.02M
VolumeINR 144,709
7834
INR 0.00518075
11.26%
Market CapINR 5.01M
VolumeINR 116,668
7830
INR 0.00505002
4.98%
Market CapINR 5.01M
VolumeINR 86
7832
INR 0.195811
0%
Market CapINR 5M
VolumeINR 1,721
7831
INR 0.314954
3.15%
Market CapINR 5M
VolumeINR 1.26M
7833
INR 0.01426579
9.11%
Market CapINR 5M
VolumeINR 12,948
7836
Market CapINR 5M
VolumeINR 62,453
7837
INR 4.98
17.61%
Market CapINR 4.98M
VolumeINR 627,941
7839
INR 0.0000498
3.24%
Market CapINR 4.98M
VolumeINR 7,931
7840
INR 0.00626154
2.14%
Market CapINR 4.98M
VolumeINR 479
7841
INR 0.00049582
0%
Market CapINR 4.96M
VolumeINR 3,238
7867
INR 2.45
0.59%
Market CapINR 4.96M
VolumeINR 1.1M
7843
INR 0.00049558
9.13%
Market CapINR 4.96M
VolumeINR 1,109
7844
INR 0.0000675
2.66%
Market CapINR 4.95M
VolumeINR 10,702
7845
INR 0.00491643
12.07%
Market CapINR 4.95M
VolumeINR 61,403
7846
INR 0.055517
10.01%
Market CapINR 4.95M
VolumeINR 5,864
7847
INR 0.00709849
1.15%
Market CapINR 4.95M
VolumeINR 324
7849
INR 0.03203042
0.06%
Market CapINR 4.94M
VolumeINR 5.86M
7861
INR 0.00493837
17.68%
Market CapINR 4.93M
VolumeINR 137,779
7842
INR 0.00516339
8.26%
Market CapINR 4.93M
VolumeINR 7,907
7850
INR 0.00602489
8.87%
Market CapINR 4.93M
VolumeINR 25,881
7851
INR 0.00491712
0%
Market CapINR 4.92M
VolumeINR 42,458
7852
INR 0.00068564
0.98%
Market CapINR 4.92M
VolumeINR 6,971
7854
INR 0.04907717
0.33%
Market CapINR 4.91M
VolumeINR 1,273
7855
INR 0.00798502
3.72%
Market CapINR 4.91M
VolumeINR 110
7856
Market CapINR 4.91M
VolumeINR 1,297
7857
INR 0.00490304
8.09%
Market CapINR 4.9M
VolumeINR 14,486
7858
INR 0.00117703
20.53%
Market CapINR 4.9M
VolumeINR 229,558
7859
INR 0.244078
0%
Market CapINR 4.88M
VolumeINR 552
7862
INR 0.04856616
1.34%
Market CapINR 4.89M
VolumeINR 2,428
7848
INR 0.00535336
9.01%
Market CapINR 4.89M
VolumeINR 6,785
7853
INR 0.00489343
9.18%
Market CapINR 4.89M
VolumeINR 23,706
Market CapINR 4.88M
VolumeINR 159
7865
INR 0.00487642
13.15%
Market CapINR 4.88M
VolumeINR 28.99M
7866
INR 0.073455
1.68%
Market CapINR 4.87M
VolumeINR 290
7868
INR 0.00690733
0%
Market CapINR 4.84M
VolumeINR 188
7869
INR 0.00005115
6.83%
Market CapINR 4.86M
VolumeINR 5,881
7870
INR 0.00485846
12.17%
Market CapINR 4.86M
VolumeINR 52,900
7863
INR 0.00486607
10.34%
Market CapINR 4.86M
VolumeINR 13,536
7871
Market CapINR 4.86M
VolumeINR 2,915
Market CapINR 4.86M
VolumeINR 17,092
7872
INR 0.762259
0%
Market CapINR 4.83M
VolumeINR 1,089
7873
INR 0.363813
0.30%
Market CapINR 4.85M
VolumeINR 8,447
7874
INR 0.00607377
25.19%
Market CapINR 4.85M
VolumeINR 1.18M
7885
INR 0.00498297
31.60%
Market CapINR 4.84M
VolumeINR 688,906
7875
Market CapINR 4.85M
VolumeINR 2,271
7877
INR 0.00006956
7.72%
Market CapINR 4.83M
VolumeINR 1,829
7878
INR 0.00479712
9.25%
Market CapINR 4.83M
VolumeINR 2,426
7881
INR 0.00482888
7.67%
Market CapINR 4.83M
VolumeINR 4,806
7882
INR 0.185153
1.69%
Market CapINR 4.82M
VolumeINR 6.98M
7880
INR 0.00482563
8.76%
Market CapINR 4.82M
VolumeINR 3,426
7884
INR 0.00478168
9.24%
Market CapINR 4.81M
VolumeINR 6,047
7879
INR 0.00480773
30.74%
Market CapINR 4.81M
VolumeINR 321,265
7887
INR 0.00477003
8.65%
Market CapINR 4.8M
VolumeINR 72,731
7888
INR 0.00472593
5.67%
Market CapINR 4.8M
VolumeINR 227,425
7886
INR 0.00487053
3.08%
Market CapINR 4.8M
VolumeINR 1,146
7883
INR 0.00479572
8.56%
Market CapINR 4.8M
VolumeINR 1,558
7889
INR 0.198467
1.81%
Market CapINR 4.79M
VolumeINR 18,931
7890
INR 0.01567364
3.01%
Market CapINR 4.79M
VolumeINR 22,156
7894
INR 0.00477969
14.08%
Market CapINR 4.78M
VolumeINR 96,997
7891
INR 0.00474821
10.50%
Market CapINR 4.77M
VolumeINR 17,922
7892
INR 0.07291
0%
Market CapINR 4.73M
VolumeINR 692
7893
INR 0.583466
86.91%
Market CapINR 4.77M
VolumeINR 3.64M
7895
INR 0.00476357
1.87%
Market CapINR 4.76M
VolumeINR 268
7896
Market CapINR 4.75M
VolumeINR 16,049
7897
INR 0.00475797
0.47%
Market CapINR 4.76M
VolumeINR 122
Market CapINR 4.75M
VolumeINR 19,256
7899
INR 0.04717823
8.90%
Market CapINR 4.75M
VolumeINR 463
7800
INR 0.02058739
0%
Market CapINR 5.1M
VolumeINR 1,503
7801
INR 0.00000007
11.80%
Market CapINR 5.1M
VolumeINR 22,508

Data provided by Coingecko API