Fusion AI (FUSION) Live Price

Fusion AI logo
FUSIONFusion AI
RUB 0.046502 -2.06%
Market Cap
RUB 45.37M
2.34%
Volume (24)
RUB 13,386,451
7.68%
Circulating Supply
975,571,810 FUSION
Issue Date
-

Data provided by Coingecko API

FUSION price Statistics

Fusion AI Price Today

Fusion AI Price
RUB 0.04650235

Price Change

RUB -0.00097677954
2.06%
24h Low / 24h High
RUB 0.04444998 / RUB 0.082011

Trading Volume

RUB 13,386,451
7.68%
Volume / Market Cap
0.29507426
Market Dominance
0.000012658045%
Market Rank
#4894

Fusion AI Supply

Circulating Supply
975,571,809.872 FUSION
Total Supply
975,571,809.872 FUSION
Max Supply
1,000,000,000 FUSION

Fusion AI Market Cap

Market Cap
RUB 45,366,380
2.34%

Fully Diluted
Market Cap

RUB 45,366,380
38.04%

Fusion AI Price Yesterday

Yesterday's Low / High
RUB 0.074486103 / RUB 0.075606281
Yesterday's Open / Close
RUB 0.074486103 / RUB 0.075606281
Yesterday's Change
38.04%
Yesterday's Volume
RUB 18,602,758

Fusion AI Price History

7d Low / 7d High
RUB 0.0003518828 / RUB 0.0070799476
30d Low / 30d High
RUB 0.036464388 / RUB 0.088158095
90d Low / 90d High
RUB 0.036464388 / RUB 0.50650663
52 Week Low / 52 Week High
RUB 0.036464388 / RUB 0.71960604
All Time HighJan 6, 2025 (11 days ago)
RUB 1.42
96.53%
All Time LowJan 16, 2025 (1 days ago)
RUB 0.03646439
35.06%

Data provided by Coingecko API

FUSION to RUB converter

Fusion AI
Fusion AIFUSION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fusion AI Price Chart (FUSION to RUB)

FUSIONRUB by TradingView

Fusion AI Exchanges

Instant crypto to crypto exchange coming soon!

Fusion AI Historical Price Data (RUB)

Date
1/17/2025
RUB 0.036464
RUB 0
RUB 0.081735
RUB 0.036464
1/16/2025
RUB 0.31568
RUB 0.036464
RUB 0.31568
RUB 0.038074
1/15/2025
RUB 0.394381
RUB 0.31568
RUB 0.434613
RUB 0.294129
1/14/2025
RUB 0.544109
RUB 0.394381
RUB 0.544109
RUB 0.370612
1/13/2025
RUB 0.60404
RUB 0.544109
RUB 0.681035
RUB 0.401012
1/12/2025
RUB 0.545935
RUB 0.60404
RUB 0.719606
RUB 0.544573
1/11/2025
RUB 0.567806
RUB 0.545935
RUB 0.617541
RUB 0.476298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,801
1.10%
Market CapRUB 2.04T
VolumeRUB 57.05B
2
RUB 3,299.02
2.36%
Market CapRUB 396.69B
VolumeRUB 27.92B
3
RUB 3.13
6.00%
Market CapRUB 179.83B
VolumeRUB 11.95B
5
RUB 234.29
9.85%
Market CapRUB 113.95B
VolumeRUB 11.65B
6
RUB 700.7
2.31%
Market CapRUB 102.2B
VolumeRUB 1.27B
7
RUB 0.39768
1.60%
Market CapRUB 58.7B
VolumeRUB 7.65B

Data provided by Coingecko API

More Cryptocurrencies

4801
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4803
Market CapRUB 51.46M
VolumeRUB 7.54M
4800
RUB 0.061783
13.93%
Market CapRUB 51.4M
VolumeRUB 24.78M
4802
RUB 0.0051368
23.11%
Market CapRUB 51.35M
VolumeRUB 464,027
4781
RUB 0.00001881
22.68%
Market CapRUB 51.21M
VolumeRUB 1.57M
4806
RUB 0.051165
11.86%
Market CapRUB 51.16M
VolumeRUB 3.47M
4808
RUB 0.051077
55.07%
Market CapRUB 51.07M
VolumeRUB 16.96M
Market CapRUB 51M
VolumeRUB 965,651
4813
RUB 0.050948
43.87%
Market CapRUB 50.95M
VolumeRUB 2M
4812
RUB 0.050916
43.99%
Market CapRUB 50.92M
VolumeRUB 13.88M
4809
RUB 0.10734
7.04%
Market CapRUB 50.83M
VolumeRUB 86,634
4810
RUB 0.00000014
1.88%
Market CapRUB 50.8M
VolumeRUB 3,079
4815
RUB 0.051601
17.04%
Market CapRUB 50.71M
VolumeRUB 6.63M
4819
RUB 1.28
33.02%
Market CapRUB 50.64M
VolumeRUB 4.52M
4821
RUB 0.05059
7.50%
Market CapRUB 50.59M
VolumeRUB 3.07M
4816
Market CapRUB 50.52M
VolumeRUB 4,799
4817
RUB 0.00000012
14.50%
Market CapRUB 50.49M
VolumeRUB 2.5M
4818
RUB 0.00000005
6.01%
Market CapRUB 50.45M
VolumeRUB 354,814
4822
RUB 0.397271
0.08%
Market CapRUB 50.39M
VolumeRUB 3.86M
4823
RUB 5.03
1.47%
Market CapRUB 50.34M
VolumeRUB 195,404
4820
Market CapRUB 50.34M
VolumeRUB 8.95M
4824
RUB 0.00000017
2.79%
Market CapRUB 50.32M
VolumeRUB 122,435
4830
RUB 0.050218
10.23%
Market CapRUB 50.2M
VolumeRUB 2.46M
Market CapRUB 50.14M
VolumeRUB 4M
4827
RUB 0.500342
2.86%
Market CapRUB 50.11M
VolumeRUB 2,887
4831
RUB 0.00012004
9.48%
Market CapRUB 50.11M
VolumeRUB 6.05M
4825
RUB 0.113457
6.02%
Market CapRUB 50.08M
VolumeRUB 5.24M
4826
RUB 1.39
5.78%
Market CapRUB 50.04M
VolumeRUB 761,607
4834
RUB 0.050443
11.15%
Market CapRUB 50.02M
VolumeRUB 1.24M
4829
RUB 0.053911
1.85%
Market CapRUB 49.94M
VolumeRUB 14,594
4832
RUB 0.558074
2.98%
Market CapRUB 49.9M
VolumeRUB 21.18M
4833
RUB 0.049902
6.05%
Market CapRUB 49.9M
VolumeRUB 1.92M
4794
RUB 0.509449
3.40%
Market CapRUB 49.8M
VolumeRUB 60,474
4835
RUB 999.18
1.23%
Market CapRUB 49.8M
VolumeRUB 15,298
4840
RUB 49.68
5.62%
Market CapRUB 49.79M
VolumeRUB 83,412
4836
RUB 0.264347
0.39%
Market CapRUB 49.76M
VolumeRUB 1,316
4807
RUB 0.050754
27.77%
Market CapRUB 49.73M
VolumeRUB 16.79M
4838
RUB 1.074
4.78%
Market CapRUB 49.7M
VolumeRUB 116,661
4839
Market CapRUB 49.69M
VolumeRUB 2.94M
4841
RUB 0.00248291
7.05%
Market CapRUB 49.66M
VolumeRUB 3,884
4844
RUB 8.92
3.24%
Market CapRUB 49.65M
VolumeRUB 26,752
Market CapRUB 49.6M
VolumeRUB 694,698
4843
RUB 0.050808
10.85%
Market CapRUB 49.51M
VolumeRUB 1,997
4837
RUB 0.203797
1.42%
Market CapRUB 49.49M
VolumeRUB 15.74M
4845
RUB 0.53722
2.88%
Market CapRUB 49.47M
VolumeRUB 4,424
4848
RUB 0.04980046
14.16%
Market CapRUB 49.26M
VolumeRUB 5.41M
4847
RUB 0.0490218
0%
Market CapRUB 49.02M
VolumeRUB 52,610
4852
RUB 0.871661
0.55%
Market CapRUB 49.16M
VolumeRUB 10,169
4849
RUB 0.163193
2.53%
Market CapRUB 49.11M
VolumeRUB 363,280
4850
RUB 0.04905479
7.51%
Market CapRUB 49.05M
VolumeRUB 374,049
4851
RUB 0.422421
0%
Market CapRUB 49.59M
VolumeRUB 34,694
4856
RUB 9.15
2.25%
Market CapRUB 49.02M
VolumeRUB 454,535
4853
RUB 0.00009899
27.45%
Market CapRUB 49M
VolumeRUB 32.95M
4854
RUB 1.28
15.32%
Market CapRUB 48.89M
VolumeRUB 12.57M
4855
RUB 0.00778133
5.30%
Market CapRUB 48.84M
VolumeRUB 25,199
4857
RUB 0.448321
2.99%
Market CapRUB 48.78M
VolumeRUB 1.21M
4858
RUB 0.061201
18.50%
Market CapRUB 48.78M
VolumeRUB 2.4M
4859
RUB 0.00232078
9.34%
Market CapRUB 48.74M
VolumeRUB 3.61M
4860
RUB 13.86
7.19%
Market CapRUB 48.71M
VolumeRUB 204.96M
4863
RUB 0.952455
9.55%
Market CapRUB 48.49M
VolumeRUB 380,647
4864
RUB 0.0048443
7.90%
Market CapRUB 48.45M
VolumeRUB 55.51M
4867
RUB 0.509055
15.33%
Market CapRUB 48.41M
VolumeRUB 1.82M
4862
RUB 0.00350344
4.28%
Market CapRUB 48.39M
VolumeRUB 281,137
4869
RUB 0.04828723
14.15%
Market CapRUB 48.29M
VolumeRUB 425,175
4866
RUB 0.124453
14.16%
Market CapRUB 48.26M
VolumeRUB 129,104
4865
RUB 0.00010101
7.99%
Market CapRUB 48.25M
VolumeRUB 5.41M
4868
RUB 0.00481581
0.58%
Market CapRUB 48.16M
VolumeRUB 3.35M
4870
RUB 0.01473416
16.86%
Market CapRUB 48.05M
VolumeRUB 44,321
4877
Market CapRUB 48.05M
VolumeRUB 2.45M
4875
RUB 0.04914739
3.51%
Market CapRUB 48.03M
VolumeRUB 74,674
4872
RUB 0.02775175
4.09%
Market CapRUB 48.01M
VolumeRUB 8.7M
Market CapRUB 47.96M
VolumeRUB 2.03M
4876
RUB 0.00000008
2.32%
Market CapRUB 47.85M
VolumeRUB 2,086
4878
Market CapRUB 47.82M
VolumeRUB 30,289
4879
RUB 0.04774064
4.17%
Market CapRUB 47.74M
VolumeRUB 13,970
4880
RUB 0.00000072
7.07%
Market CapRUB 47.62M
VolumeRUB 47,991
4710
RUB 16.69
9.59%
Market CapRUB 47.62M
VolumeRUB 165,507
4881
RUB 151.54
3.20%
Market CapRUB 47.58M
VolumeRUB 476,537
Market CapRUB 47.49M
VolumeRUB 2.04M
4883
RUB 8.73
2.53%
Market CapRUB 47.49M
VolumeRUB 5.63M
4884
RUB 0.04775965
19.98%
Market CapRUB 47.37M
VolumeRUB 1.28M
4886
RUB 0.050323
20.40%
Market CapRUB 47.3M
VolumeRUB 343,411
4888
RUB 0.00531942
10.40%
Market CapRUB 47.27M
VolumeRUB 1,151
4874
RUB 0.00000453
96.46%
Market CapRUB 47.26M
VolumeRUB 362,995
4887
RUB 0.335226
16.98%
Market CapRUB 47.19M
VolumeRUB 480,057
4889
RUB 0.04731224
13.26%
Market CapRUB 47.02M
VolumeRUB 1.89M
4890
RUB 2.57
0.71%
Market CapRUB 46.96M
VolumeRUB 1.54M
4885
RUB 0.108036
0.23%
Market CapRUB 46.84M
VolumeRUB 16.51M
4892
RUB 2.41
0%
Market CapRUB 47.01M
VolumeRUB 5,792
4893
RUB 0.101983
0%
Market CapRUB 47.09M
VolumeRUB 6,042
4871
RUB 0.062374
15.39%
Market CapRUB 46.78M
VolumeRUB 434,214
4895
RUB 0.04693286
5.52%
Market CapRUB 46.65M
VolumeRUB 669,875
4896
RUB 0.04678706
9.18%
Market CapRUB 46.54M
VolumeRUB 3.44M
4897
RUB 0.04645954
1.88%
Market CapRUB 46.46M
VolumeRUB 4,891
4903
RUB 0.211144
13.19%
Market CapRUB 46.38M
VolumeRUB 998,460
4909
RUB 0.04629913
7.04%
Market CapRUB 46.3M
VolumeRUB 782,380
4898
RUB 28.58
43.79%
Market CapRUB 46.26M
VolumeRUB 27.98M
4899
RUB 0.04624742
5.78%
Market CapRUB 46.25M
VolumeRUB 811,481
4905
RUB 0.04624665
11.42%
Market CapRUB 46.25M
VolumeRUB 1.7M
4801
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4803
Market CapRUB 51.46M
VolumeRUB 7.54M

Data provided by Coingecko API